Tradetool Auto Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 44.900 | 45.700 | 42.500 | 43.750 | 43.750 | 1,300,250 |
| 2025-10-21 | 43.250 | 46.000 | 42.550 | 45.750 | 45.750 | 1,630,654 |
| 2025-10-20 | 43.250 | 43.350 | 41.700 | 42.500 | 42.500 | 1,251,157 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-30 | 0.2000 TWD |
| 2020-07-09 | 0.2000 TWD |
| 2019-07-08 | 0.6031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.