Tradetool Auto Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	43.250	46.000	42.550	45.750	45.750	1,630,654
2025-10-20	43.250	43.350	41.700	42.500	42.500	1,251,157
2025-10-17	42.000	44.250	42.000	43.150	43.150	1,199,024
2025-10-16	42.000	44.500	40.500	44.250	44.250	1,932,201
2025-10-15	42.500	43.750	39.800	40.750	40.750	2,482,400
2025-10-14	46.000	46.650	42.250	44.200	44.200	4,470,424
2025-10-13	35.200	42.450	35.000	42.450	42.450	3,136,201
2025-10-09	39.450	40.750	37.500	38.600	38.600	3,558,063
2025-10-08	36.200	37.200	35.600	37.200	37.200	2,227,003
2025-10-07	31.000	33.850	31.000	33.850	33.850	1,510,006
2025-10-03	30.300	31.200	30.100	30.800	30.800	407,300
2025-10-02	32.450	32.800	30.400	30.750	30.750	698,001
2025-10-01	30.100	32.000	29.950	31.750	31.750	1,213,192
2025-09-30	28.800	29.850	28.300	29.750	29.750	451,150
2025-09-29	28.800	28.800	28.800	28.800	28.800	0
2025-09-26	29.400	29.400	28.700	28.800	28.800	409,071
2025-09-25	29.300	29.950	29.150	29.400	29.400	531,030
2025-09-24	28.200	29.900	28.000	29.300	29.300	726,010
2025-09-23	29.750	30.150	28.700	28.850	28.850	1,687,150
2025-09-22	28.450	30.500	27.850	30.500	30.500	1,142,056
2025-09-19	28.000	29.050	28.000	28.500	28.500	1,365,018
2025-09-18	27.450	29.350	27.450	28.500	28.500	1,645,323
2025-09-17	24.950	27.400	24.950	27.400	27.400	742,000
2025-09-16	25.700	26.650	24.750	24.950	24.950	1,071,176
2025-09-15	27.350	27.350	25.500	26.650	26.650	1,094,100
2025-09-12	26.700	28.000	26.700	27.800	27.800	729,044
2025-09-11	26.150	26.700	25.600	26.700	26.700	902,499
2025-09-10	25.300	26.150	25.300	26.150	26.150	491,000
2025-09-09	25.800	26.150	25.800	26.150	26.150	906,335
2025-09-08	24.900	25.950	24.900	25.500	25.500	536,000
2025-09-05	25.300	25.300	23.150	24.400	24.400	654,065
2025-09-04	26.950	27.300	23.750	24.300	24.300	1,232,250
2025-09-03	24.300	25.000	24.050	25.000	25.000	1,040,050
2025-09-02	22.600	23.000	22.000	22.850	22.850	743,560
2025-09-01	20.450	21.550	20.450	21.550	21.550	664,389
2025-08-29	21.550	21.550	20.650	20.750	20.750	1,530,117
2025-08-28	18.100	19.850	18.100	19.850	19.850	1,279,658
2025-08-27	18.800	18.800	17.400	18.050	18.050	450,308
2025-08-26	17.500	18.250	16.500	18.000	18.000	1,225,125
2025-08-25	17.250	17.700	16.300	17.150	17.150	2,710,070
2025-08-22	16.150	16.150	16.150	16.150	16.150	549,000
2025-08-21	14.700	14.700	14.700	14.700	14.700	299,000
2025-08-20	13.400	13.400	13.400	13.400	13.400	514,000
2025-08-19	11.650	12.200	11.600	12.200	12.200	240,001
2025-08-18	11.600	11.600	11.400	11.550	11.550	81,010
2025-08-15	11.400	11.650	11.150	11.500	11.500	108,000
2025-08-14	11.600	11.850	11.050	11.500	11.500	156,000
2025-08-13	11.500	11.900	11.400	11.800	11.800	58,000
2025-08-12	11.900	11.900	11.650	11.900	11.900	33,000
2025-08-11	12.100	12.100	11.800	11.900	11.900	33,000
2025-08-08	11.600	11.950	11.600	11.750	11.750	28,000
2025-08-07	12.050	12.050	11.650	11.750	11.750	27,000
2025-08-06	11.550	11.800	11.450	11.800	11.800	66,000
2025-08-05	11.350	11.500	11.300	11.450	11.450	42,000
2025-08-04	11.400	11.400	11.150	11.200	11.200	7,000
2025-08-01	11.000	11.000	11.000	11.000	11.000	26,035
2025-07-31	11.250	11.250	11.000	11.000	11.000	51,002
2025-07-30	11.000	11.200	11.000	11.000	11.000	22,001
2025-07-29	11.050	11.350	11.000	11.150	11.150	26,001
2025-07-28	11.100	11.300	11.050	11.150	11.150	45,010

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-30	0.2000 TWD
2020-07-09	0.2000 TWD
2019-07-08	0.6031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.