Tradetool Auto Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.250	11.350	11.100	11.300	11.300	16,000
2025-07-24	11.200	11.500	11.200	11.450	11.450	17,000
2025-07-23	11.450	11.450	11.400	11.400	11.400	3,000
2025-07-22	11.200	11.500	11.150	11.300	11.300	21,001
2025-07-21	11.650	11.650	11.250	11.550	11.550	4,000
2025-07-18	11.250	11.400	11.200	11.400	11.400	3,000
2025-07-17	11.650	11.650	11.400	11.500	11.500	22,000
2025-07-16	11.450	11.450	11.300	11.350	11.350	17,001
2025-07-15	11.200	11.550	11.150	11.200	11.200	13,000
2025-07-14	11.500	11.500	11.500	11.500	11.500	1,003
2025-07-11	11.300	11.400	11.250	11.250	11.250	11,000
2025-07-10	11.350	11.350	11.150	11.200	11.200	18,001
2025-07-09	11.200	11.300	11.100	11.150	11.150	19,000
2025-07-08	11.150	11.400	11.150	11.300	11.300	24,000
2025-07-07	11.700	11.700	11.350	11.450	11.450	35,000
2025-07-04	11.450	11.450	11.350	11.350	11.350	30,000
2025-07-03	11.750	11.750	11.250	11.450	11.450	54,000
2025-07-02	11.400	11.600	11.250	11.400	11.400	29,000
2025-07-01	11.500	11.600	11.500	11.600	11.600	26,000
2025-06-30	11.500	11.850	11.500	11.750	11.750	4,000
2025-06-27	11.750	11.750	11.500	11.500	11.500	23,000
2025-06-26	11.350	11.900	11.350	11.900	11.900	4,001
2025-06-25	11.850	11.850	11.750	11.750	11.750	26,000
2025-06-24	11.500	11.900	11.400	11.750	11.750	29,000
2025-06-23	11.550	11.550	11.400	11.500	11.500	34,000
2025-06-20	12.100	12.100	11.650	11.650	11.650	22,000
2025-06-19	12.000	12.000	11.650	11.650	11.650	18,001
2025-06-18	11.900	11.950	11.650	11.900	11.900	18,055
2025-06-17	11.800	12.200	11.800	11.900	11.900	25,029
2025-06-16	12.200	12.200	12.000	12.100	12.100	12,002
2025-06-13	11.750	12.300	11.750	12.000	12.000	62,000
2025-06-12	12.050	12.250	12.050	12.250	12.250	31,000
2025-06-11	11.800	12.100	11.800	12.100	12.100	11,000
2025-06-10	11.800	12.150	11.800	12.050	12.050	32,000
2025-06-09	11.900	12.000	11.900	12.000	12.000	57,000
2025-06-06	12.000	12.000	11.800	12.000	12.000	16,010
2025-06-05	12.250	12.250	11.950	12.050	12.050	24,000
2025-06-04	12.200	12.200	11.750	11.850	11.850	58,000
2025-06-03	12.200	12.450	12.150	12.150	12.150	16,000
2025-06-02	12.400	12.450	12.250	12.250	12.250	54,000
2025-05-29	12.000	12.400	12.000	12.400	12.400	36,000
2025-05-28	11.800	12.200	11.750	12.150	12.150	24,000
2025-05-27	11.850	12.400	11.750	11.750	11.750	30,000
2025-05-26	11.900	11.900	11.800	11.800	11.800	11,040
2025-05-23	12.350	12.350	12.050	12.050	12.050	4,000
2025-05-22	12.500	12.500	12.000	12.100	12.100	61,000
2025-05-21	12.500	12.600	12.300	12.350	12.350	61,000
2025-05-20	12.550	12.850	12.450	12.450	12.450	22,000
2025-05-19	13.000	13.000	12.550	12.550	12.550	105,000
2025-05-16	12.250	13.050	12.250	12.950	12.950	179,000
2025-05-15	12.250	12.600	12.100	12.250	12.250	92,001
2025-05-14	12.050	12.550	11.950	12.300	12.300	78,000
2025-05-13	12.500	12.500	11.950	12.000	12.000	55,005
2025-05-12	12.100	12.450	12.100	12.300	12.300	66,001
2025-05-09	12.150	12.350	12.000	12.050	12.050	58,030
2025-05-08	12.600	12.600	11.650	12.150	12.150	80,000
2025-05-07	12.000	12.000	11.800	11.800	11.800	15,001
2025-05-06	11.700	11.950	11.700	11.900	11.900	22,001
2025-05-05	12.500	12.500	11.600	11.750	11.750	54,071
2025-05-02	12.700	12.950	12.500	12.500	12.500	66,000

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-30	0.2000 TWD
2020-07-09	0.2000 TWD
2019-07-08	0.6031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.