Tradetool Auto Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	12.700	12.950	12.500	12.500	12.500	66,000
2025-04-30	12.800	12.800	12.350	12.400	12.400	44,000
2025-04-29	12.150	12.900	12.050	12.450	12.450	119,040
2025-04-28	11.800	12.200	11.700	12.000	12.000	52,063
2025-04-25	11.550	11.950	11.500	11.650	11.650	74,000
2025-04-24	11.600	11.700	11.350	11.350	11.350	58,101
2025-04-23	11.150	11.950	11.150	11.700	11.700	250,066
2025-04-22	10.800	11.050	10.700	10.900	10.900	31,000
2025-04-21	11.550	11.550	10.650	10.650	10.650	124,063
2025-04-18	11.500	11.500	11.500	11.500	11.500	4,020
2025-04-17	11.700	11.850	11.500	11.500	11.500	26,000
2025-04-16	12.250	12.250	11.750	11.750	11.750	29,001
2025-04-15	11.300	11.900	11.300	11.900	11.900	48,200
2025-04-14	11.050	11.400	11.000	11.200	11.200	82,020
2025-04-11	11.400	11.400	10.800	11.150	11.150	170,000
2025-04-10	11.250	11.400	11.000	11.400	11.400	184,000
2025-04-09	11.600	11.600	10.400	10.400	10.400	163,000
2025-04-08	11.550	11.550	11.550	11.550	11.550	146,001
2025-04-07	12.800	12.800	12.800	12.800	12.800	14,002
2025-04-02	14.100	14.350	13.900	14.200	14.200	80,001
2025-04-01	13.800	14.000	13.800	13.850	13.850	14,000
2025-03-31	13.700	13.800	13.350	13.450	13.450	60,000
2025-03-28	14.100	14.100	13.800	13.950	13.950	46,000
2025-03-27	14.400	14.500	14.100	14.200	14.200	70,001
2025-03-26	14.800	14.800	14.400	14.500	14.500	19,026
2025-03-25	14.850	14.850	14.400	14.500	14.500	31,016
2025-03-24	15.000	15.000	14.400	14.400	14.400	46,010
2025-03-21	14.900	14.950	14.600	14.700	14.700	71,006
2025-03-20	14.450	14.950	14.450	14.800	14.800	118,017
2025-03-19	14.500	14.550	14.250	14.300	14.300	129,001
2025-03-18	14.200	14.200	14.050	14.100	14.100	63,012
2025-03-17	14.350	14.400	14.100	14.150	14.150	26,002
2025-03-14	14.000	14.150	13.900	14.100	14.100	42,017
2025-03-13	14.500	14.650	13.800	13.950	13.950	144,000
2025-03-12	14.550	14.800	14.400	14.400	14.400	63,006
2025-03-11	14.450	14.800	14.100	14.550	14.550	281,005
2025-03-10	15.100	15.100	14.500	14.500	14.500	226,000
2025-03-07	15.500	15.700	14.950	14.950	14.950	258,000
2025-03-06	16.500	16.600	15.550	15.600	15.600	210,301
2025-03-05	16.000	16.900	16.000	16.050	16.050	441,000
2025-03-04	15.750	15.900	15.250	15.900	15.900	208,000
2025-03-03	15.800	16.300	15.750	15.750	15.750	223,000
2025-02-27	16.700	17.150	15.900	15.900	15.900	484,060
2025-02-26	15.650	17.100	15.500	16.350	16.350	1,309,059
2025-02-25	14.850	16.350	14.650	15.850	15.850	771,006
2025-02-24	15.100	15.150	14.700	14.900	14.900	410,004
2025-02-21	14.100	15.250	14.100	15.250	15.250	1,127,001
2025-02-20	14.050	14.100	13.900	13.900	13.900	65,002
2025-02-19	14.250	14.250	14.050	14.150	14.150	41,004
2025-02-18	14.200	14.300	14.200	14.200	14.200	23,090
2025-02-17	14.150	14.200	14.150	14.200	14.200	11,070
2025-02-14	14.200	14.250	14.150	14.150	14.150	14,000
2025-02-13	14.250	14.300	14.050	14.250	14.250	45,000
2025-02-12	13.950	14.350	13.900	14.150	14.150	51,025
2025-02-11	13.700	14.250	13.700	14.050	14.050	61,000
2025-02-10	14.200	14.300	13.850	13.850	13.850	75,061
2025-02-07	13.400	14.050	13.400	14.050	14.050	89,121
2025-02-06	13.150	13.400	13.150	13.400	13.400	41,000
2025-02-05	13.050	13.200	13.050	13.100	13.100	13,000
2025-02-04	13.150	13.350	13.050	13.050	13.050	50,000

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-30	0.2000 TWD
2020-07-09	0.2000 TWD
2019-07-08	0.6031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.