MacroWell OMG Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 74.000 | 74.000 | 71.300 | 72.400 | 72.400 | 129,000 |
| 2026-07-22 | 76.900 | 77.400 | 74.000 | 74.000 | 74.000 | 329,006 |
| 2026-07-21 | 72.400 | 77.400 | 71.800 | 76.100 | 76.100 | 387,164 |
| 2026-07-20 | 71.900 | 71.900 | 68.600 | 71.300 | 71.300 | 100,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.0028 TWD |
| 2025-07-17 | 1.5630 TWD |
| 2024-07-18 | 1.5742 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-07-13 | 1.2000 TWD |
| 2021-07-06 | 0.5979 TWD |
| 2020-07-08 | 0.1380 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.