MacroWell OMG Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60.000 | 60.000 | 59.000 | 59.700 | 59.700 | 28,686 |
| 2026-10-16 | 60.100 | 60.800 | 59.900 | 60.000 | 60.000 | 40,029 |
| 2026-10-15 | 61.000 | 61.000 | 59.800 | 60.000 | 60.000 | 61,000 |
| 2026-10-14 | 61.000 | 61.100 | 60.700 | 61.000 | 61.000 | 21,051 |
| 2026-10-13 | 62.000 | 62.000 | 60.500 | 61.000 | 61.000 | 32,001 |
| 2026-10-12 | 60.600 | 61.600 | 60.600 | 61.000 | 61.000 | 17,000 |
| 2026-10-08 | 60.500 | 61.100 | 60.500 | 60.700 | 60.700 | 25,108 |
| 2026-10-07 | 60.700 | 61.000 | 60.600 | 60.700 | 60.700 | 41,002 |
| 2026-10-06 | 60.800 | 61.300 | 60.700 | 60.700 | 60.700 | 13,051 |
| 2026-10-05 | 61.200 | 61.500 | 60.700 | 60.800 | 60.800 | 37,010 |
| 2026-10-02 | 61.800 | 61.800 | 61.100 | 61.100 | 61.100 | 31,010 |
| 2026-10-01 | 60.200 | 61.700 | 60.200 | 61.600 | 61.600 | 50,000 |
| 2026-09-30 | 60.100 | 61.100 | 60.100 | 60.300 | 60.300 | 28,080 |
| 2026-09-29 | 60.300 | 60.900 | 59.900 | 60.300 | 60.300 | 28,200 |
| 2026-09-24 | 60.600 | 60.900 | 60.100 | 60.300 | 60.300 | 47,161 |
| 2026-09-23 | 61.800 | 61.800 | 60.600 | 60.600 | 60.600 | 42,000 |
| 2026-09-22 | 61.900 | 62.000 | 61.000 | 61.000 | 61.000 | 52,002 |
| 2026-09-21 | 61.000 | 61.600 | 61.000 | 61.300 | 61.300 | 53,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.0028 TWD |
| 2025-07-17 | 1.5630 TWD |
| 2024-07-18 | 1.5742 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-07-13 | 1.2000 TWD |
| 2021-07-06 | 0.5979 TWD |
| 2020-07-08 | 0.1380 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.