MacroWell OMG Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 114.00 | 121.50 | 108.00 | 109.00 | 99.731 | 5,022,000 |
| 2021-11-10 | 104.00 | 114.00 | 104.00 | 114.00 | 104.31 | 2,189,000 |
| 2021-11-09 | 102.00 | 105.50 | 101.00 | 104.00 | 95.157 | 600,000 |
| 2021-11-08 | 105.00 | 106.00 | 99.500 | 101.00 | 92.412 | 749,000 |
| 2021-11-05 | 111.50 | 112.50 | 104.50 | 105.00 | 96.072 | 1,004,000 |
| 2021-11-04 | 111.50 | 116.00 | 109.50 | 110.50 | 101.10 | 1,450,000 |
| 2021-11-03 | 112.00 | 115.50 | 108.00 | 112.00 | 102.48 | 6,717,000 |
| 2021-11-02 | 105.00 | 110.00 | 103.50 | 110.00 | 100.65 | 3,281,000 |
| 2021-11-01 | 98.400 | 101.00 | 95.900 | 100.00 | 91.497 | 581,000 |
| 2021-10-29 | 96.800 | 98.400 | 96.000 | 97.400 | 89.118 | 324,000 |
| 2021-10-28 | 97.300 | 98.900 | 95.700 | 95.700 | 87.562 | 405,000 |
| 2021-10-27 | 95.000 | 97.500 | 95.000 | 96.500 | 88.294 | 549,000 |
| 2021-10-26 | 94.000 | 96.000 | 92.300 | 94.500 | 86.464 | 513,000 |
| 2021-10-25 | 91.800 | 93.400 | 90.900 | 92.300 | 84.451 | 196,000 |
| 2021-10-22 | 95.000 | 97.800 | 92.300 | 93.000 | 85.092 | 817,000 |
| 2021-10-21 | 87.300 | 95.500 | 87.300 | 92.000 | 84.177 | 752,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.0028 TWD |
| 2025-07-17 | 1.5630 TWD |
| 2024-07-18 | 1.5742 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-07-13 | 1.2000 TWD |
| 2021-07-06 | 0.5979 TWD |
| 2020-07-08 | 0.1380 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.