MacroWell OMG Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 65.500 | 66.200 | 65.100 | 65.600 | 63.883 | 43,010 |
| 2026-04-27 | 67.700 | 67.700 | 65.000 | 65.400 | 63.688 | 175,401 |
| 2026-04-24 | 67.800 | 68.100 | 66.000 | 66.800 | 65.051 | 94,063 |
| 2026-04-23 | 69.900 | 70.000 | 67.000 | 67.900 | 66.122 | 120,001 |
| 2026-04-22 | 68.400 | 69.900 | 68.400 | 69.400 | 67.583 | 83,002 |
| 2026-04-21 | 69.700 | 69.700 | 68.900 | 68.900 | 67.096 | 90,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.0028 TWD |
| 2025-07-17 | 1.5630 TWD |
| 2024-07-18 | 1.5742 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-07-13 | 1.2000 TWD |
| 2021-07-06 | 0.5979 TWD |
| 2020-07-08 | 0.1380 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.