MacroWell OMG Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 81.900 | 88.600 | 81.900 | 85.000 | 82.775 | 1,690,772 |
| 2025-10-22 | 78.100 | 82.000 | 78.000 | 81.500 | 79.366 | 494,301 |
| 2025-10-21 | 76.000 | 79.800 | 76.000 | 78.100 | 76.055 | 296,297 |
| 2025-10-20 | 75.000 | 76.200 | 75.000 | 76.000 | 74.010 | 103,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.0028 TWD |
| 2025-07-17 | 1.5630 TWD |
| 2024-07-18 | 1.5742 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-07-13 | 1.2000 TWD |
| 2021-07-06 | 0.5979 TWD |
| 2020-07-08 | 0.1380 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.