AIC Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	54.300	55.100	53.200	53.200	47.455	550,000
2021-11-09	60.000	60.700	59.000	59.100	52.718	242,000
2021-11-08	60.600	61.500	58.600	58.700	52.361	290,000
2021-11-05	59.600	61.200	59.500	60.200	53.699	474,000
2021-11-04	57.300	59.700	57.300	58.800	52.451	467,000
2021-11-03	59.300	60.200	56.600	56.800	50.667	647,000
2021-11-02	63.300	64.100	58.900	59.000	52.629	852,000
2021-11-01	64.500	65.400	62.300	62.900	56.108	1,162,000
2021-10-29	63.100	66.600	61.800	63.500	56.643	2,137,000
2021-10-28	59.200	61.400	58.000	60.800	54.235	1,256,000
2021-10-27	58.000	60.300	57.100	59.300	52.897	1,053,000
2021-10-26	59.700	59.700	57.000	58.000	51.737	914,000
2021-10-25	58.800	60.700	56.300	58.700	52.361	2,333,000
2021-10-22	56.000	58.900	56.000	58.900	52.540	4,056,000
2021-10-21	53.100	55.500	51.600	53.600	47.812	754,000
2021-10-20	54.100	55.500	51.000	52.600	46.920	1,141,000
2021-10-19	48.250	53.000	46.200	53.000	47.277	1,051,000
2021-10-18	51.700	51.700	48.250	48.250	43.040	305,000
2021-10-15	48.900	50.300	48.000	49.600	44.244	527,000
2021-10-14	58.000	58.000	47.750	48.050	42.861	2,863,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.