AIC Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 695.00 | 709.00 | 658.00 | 704.00 | 704.00 | 2,204,429 |
| 2026-10-16 | 712.00 | 739.00 | 704.00 | 715.00 | 715.00 | 1,734,454 |
| 2026-10-15 | 734.00 | 749.00 | 703.00 | 705.00 | 705.00 | 1,666,843 |
| 2026-10-14 | 708.00 | 759.00 | 694.00 | 754.00 | 754.00 | 1,868,804 |
| 2026-10-13 | 717.00 | 727.00 | 691.00 | 700.00 | 700.00 | 1,598,052 |
| 2026-10-12 | 736.00 | 741.00 | 710.00 | 727.00 | 727.00 | 1,623,418 |
| 2026-10-08 | 760.00 | 789.00 | 715.00 | 736.00 | 736.00 | 7,322,585 |
| 2026-10-07 | 718.00 | 729.00 | 704.00 | 718.00 | 718.00 | 1,558,659 |
| 2026-10-06 | 697.00 | 729.00 | 681.00 | 716.00 | 716.00 | 2,326,492 |
| 2026-10-05 | 670.00 | 692.00 | 650.00 | 689.00 | 689.00 | 1,486,926 |
| 2026-10-02 | 660.00 | 676.00 | 656.00 | 663.00 | 663.00 | 818,652 |
| 2026-10-01 | 688.00 | 691.00 | 643.00 | 664.00 | 664.00 | 2,687,639 |
| 2026-09-30 | 708.00 | 713.00 | 687.00 | 687.00 | 687.00 | 1,204,489 |
| 2026-09-29 | 719.00 | 734.00 | 701.00 | 702.00 | 702.00 | 1,267,196 |
| 2026-09-24 | 732.00 | 748.00 | 713.00 | 729.00 | 729.00 | 1,909,642 |
| 2026-09-23 | 706.00 | 738.00 | 705.00 | 732.00 | 732.00 | 2,344,762 |
| 2026-09-22 | 719.00 | 739.00 | 697.00 | 700.00 | 700.00 | 2,045,692 |
| 2026-09-21 | 704.00 | 712.00 | 691.00 | 702.00 | 702.00 | 1,024,549 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 8.0000 TWD |
| 2025-08-28 | 11.0000 TWD |
| 2024-08-23 | 10.0000 TWD |
| 2023-08-25 | 5.9134 TWD |
| 2022-08-26 | 1.4784 TWD |
| 2021-09-29 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.