AIC Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 690.00 | 700.00 | 655.00 | 655.00 | 645.58 | 2,200,750 |
| 2026-04-23 | 712.00 | 729.00 | 641.00 | 667.00 | 657.40 | 4,078,562 |
| 2026-04-22 | 729.00 | 750.00 | 706.00 | 707.00 | 696.83 | 2,697,664 |
| 2026-04-21 | 740.00 | 755.00 | 698.00 | 704.00 | 693.87 | 3,766,845 |
| 2026-04-20 | 695.00 | 728.00 | 692.00 | 728.00 | 717.53 | 2,694,319 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 8.0000 TWD |
| 2025-08-28 | 11.0000 TWD |
| 2024-08-23 | 10.0000 TWD |
| 2023-08-25 | 5.9134 TWD |
| 2022-08-26 | 1.4784 TWD |
| 2021-09-29 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.