FIC Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 38.800 | 39.500 | 38.400 | 39.500 | 39.500 | 554,425 |
| 2026-07-20 | 38.900 | 39.600 | 36.050 | 37.950 | 37.950 | 1,513,040 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 0.2000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2023-07-13 | 0.4942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.