FIC Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.000 | 66.100 | 61.000 | 66.100 | 66.100 | 6,387,178 |
| 2026-10-15 | 60.100 | 62.000 | 59.200 | 60.100 | 60.100 | 2,436,449 |
| 2026-10-14 | 62.900 | 64.900 | 61.800 | 64.000 | 64.000 | 2,972,824 |
| 2026-10-13 | 62.900 | 63.000 | 58.800 | 60.800 | 60.800 | 1,921,656 |
| 2026-10-12 | 60.500 | 62.900 | 60.300 | 62.100 | 62.100 | 1,858,991 |
| 2026-10-08 | 61.500 | 63.200 | 60.600 | 63.000 | 63.000 | 2,885,785 |
| 2026-10-07 | 64.000 | 64.900 | 59.100 | 61.100 | 61.100 | 13,479,593 |
| 2026-10-06 | 60.800 | 65.400 | 58.400 | 59.300 | 59.300 | 20,354,625 |
| 2026-10-05 | 60.900 | 60.900 | 60.900 | 60.900 | 60.900 | 4,261,692 |
| 2026-10-02 | 53.000 | 55.400 | 51.200 | 55.400 | 55.400 | 10,076,315 |
| 2026-10-01 | 46.250 | 50.400 | 43.900 | 50.400 | 50.400 | 8,758,104 |
| 2026-09-30 | 42.250 | 45.900 | 42.250 | 45.900 | 45.900 | 4,522,309 |
| 2026-09-29 | 41.150 | 42.900 | 41.150 | 41.750 | 41.750 | 548,309 |
| 2026-09-24 | 41.250 | 41.650 | 40.900 | 41.250 | 41.250 | 348,265 |
| 2026-09-23 | 42.000 | 42.000 | 41.050 | 41.250 | 41.250 | 401,109 |
| 2026-09-22 | 42.800 | 43.600 | 41.450 | 41.600 | 41.600 | 950,350 |
| 2026-09-21 | 41.500 | 44.600 | 41.100 | 42.700 | 42.700 | 1,988,087 |
| 2026-09-18 | 41.500 | 42.050 | 41.100 | 41.100 | 41.100 | 478,036 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 0.2000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2023-07-13 | 0.4942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.