FIC Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 55.418 | 60.573 | 55.418 | 60.573 | 58.970 | 5,121,158 |
| 2021-11-09 | 55.319 | 56.905 | 53.336 | 55.121 | 53.662 | 5,162,344 |
| 2021-11-08 | 61.168 | 61.267 | 54.625 | 57.005 | 55.496 | 7,910,959 |
| 2021-11-05 | 60.474 | 64.142 | 57.996 | 58.690 | 57.136 | 20,490,339 |
| 2021-11-04 | 54.030 | 58.392 | 53.733 | 58.392 | 56.847 | 8,456,875 |
| 2021-11-03 | 58.789 | 60.474 | 52.147 | 53.138 | 51.731 | 16,030,429 |
| 2021-11-02 | 52.147 | 55.617 | 51.552 | 55.617 | 54.144 | 16,740,295 |
| 2021-11-01 | 48.776 | 50.561 | 46.744 | 50.561 | 49.222 | 13,989,923 |
| 2021-10-29 | 42.629 | 46.050 | 42.580 | 46.050 | 44.831 | 4,688,451 |
| 2021-10-28 | 42.332 | 43.323 | 41.787 | 41.886 | 40.777 | 857,263 |
| 2021-10-27 | 41.787 | 43.423 | 41.638 | 42.629 | 41.501 | 1,420,926 |
| 2021-10-26 | 42.828 | 44.513 | 41.836 | 41.985 | 40.874 | 2,337,792 |
| 2021-10-25 | 41.242 | 45.306 | 40.696 | 44.017 | 42.852 | 3,335,333 |
| 2021-10-22 | 45.703 | 45.703 | 42.183 | 42.183 | 41.067 | 3,904,803 |
| 2021-10-21 | 45.058 | 47.140 | 44.364 | 45.306 | 44.107 | 5,900,643 |
| 2021-10-20 | 45.604 | 45.604 | 43.423 | 44.265 | 43.093 | 4,189,421 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 0.2000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2023-07-13 | 0.4942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.