FIC Global Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	55.418	60.573	55.418	60.573	58.970	5,121,158
2021-11-09	55.319	56.905	53.336	55.121	53.662	5,162,344
2021-11-08	61.168	61.267	54.625	57.005	55.496	7,910,959
2021-11-05	60.474	64.142	57.996	58.690	57.136	20,490,339
2021-11-04	54.030	58.392	53.733	58.392	56.847	8,456,875
2021-11-03	58.789	60.474	52.147	53.138	51.731	16,030,429
2021-11-02	52.147	55.617	51.552	55.617	54.144	16,740,295
2021-11-01	48.776	50.561	46.744	50.561	49.222	13,989,923
2021-10-29	42.629	46.050	42.580	46.050	44.831	4,688,451
2021-10-28	42.332	43.323	41.787	41.886	40.777	857,263
2021-10-27	41.787	43.423	41.638	42.629	41.501	1,420,926
2021-10-26	42.828	44.513	41.836	41.985	40.874	2,337,792
2021-10-25	41.242	45.306	40.696	44.017	42.852	3,335,333
2021-10-22	45.703	45.703	42.183	42.183	41.067	3,904,803
2021-10-21	45.058	47.140	44.364	45.306	44.107	5,900,643
2021-10-20	45.604	45.604	43.423	44.265	43.093	4,189,421
2021-10-19	45.009	45.703	42.828	45.604	44.396	6,575,318
2021-10-18	43.175	45.703	42.233	45.009	43.817	8,642,149
2021-10-15	42.580	46.645	40.895	43.175	42.032	15,519,331
2021-10-14	47.091	51.056	42.431	42.431	41.308	21,925,894

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.