Unizyx Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.400 | 47.800 | 46.050 | 46.550 | 46.550 | 1,357,526 |
| 2026-07-22 | 47.550 | 48.350 | 46.350 | 47.150 | 47.150 | 3,466,496 |
| 2026-07-21 | 45.450 | 47.850 | 45.100 | 47.350 | 47.350 | 2,909,192 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.9140 TWD |
| 2022-08-25 | 0.5087 TWD |
| 2021-08-26 | 0.4986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.