Unizyx Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40.050 | 40.850 | 39.950 | 39.950 | 39.950 | 738,272 |
| 2026-10-19 | 40.600 | 41.000 | 39.900 | 40.400 | 40.400 | 1,332,541 |
| 2026-10-16 | 40.400 | 41.650 | 40.350 | 41.350 | 41.350 | 2,916,076 |
| 2026-10-15 | 40.300 | 40.450 | 39.650 | 39.700 | 39.700 | 1,353,248 |
| 2026-10-14 | 40.300 | 41.450 | 40.100 | 40.800 | 40.800 | 2,015,867 |
| 2026-10-13 | 40.000 | 40.600 | 39.350 | 40.050 | 40.050 | 2,528,818 |
| 2026-10-12 | 39.200 | 39.250 | 38.650 | 39.000 | 39.000 | 748,929 |
| 2026-10-08 | 39.650 | 39.650 | 39.000 | 39.100 | 39.100 | 949,089 |
| 2026-10-07 | 39.950 | 40.100 | 39.400 | 39.450 | 39.450 | 863,528 |
| 2026-10-06 | 40.200 | 40.350 | 39.550 | 39.550 | 39.550 | 1,220,648 |
| 2026-10-05 | 40.750 | 40.750 | 40.000 | 40.050 | 40.050 | 1,337,685 |
| 2026-10-02 | 40.250 | 40.650 | 40.050 | 40.550 | 40.550 | 820,040 |
| 2026-10-01 | 40.800 | 40.800 | 40.050 | 40.050 | 40.050 | 1,602,018 |
| 2026-09-30 | 40.700 | 40.800 | 40.350 | 40.500 | 40.500 | 919,539 |
| 2026-09-29 | 40.500 | 40.700 | 39.900 | 40.250 | 40.250 | 1,121,794 |
| 2026-09-24 | 40.300 | 40.750 | 40.000 | 40.500 | 40.500 | 1,001,061 |
| 2026-09-23 | 41.150 | 41.300 | 40.250 | 40.300 | 40.300 | 1,870,371 |
| 2026-09-22 | 42.500 | 42.600 | 40.850 | 41.300 | 41.300 | 5,329,265 |
| 2026-09-21 | 41.300 | 42.350 | 40.550 | 42.150 | 42.150 | 3,261,456 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.9140 TWD |
| 2022-08-25 | 0.5087 TWD |
| 2021-08-26 | 0.4986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.