Unizyx Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 30.675 | 31.214 | 29.103 | 30.541 | 31.922 | 41,934,966 |
| 2021-11-02 | 30.720 | 31.394 | 28.385 | 29.148 | 30.467 | 48,365,330 |
| 2021-11-01 | 28.115 | 28.879 | 27.127 | 28.564 | 29.857 | 18,248,115 |
| 2021-10-29 | 27.666 | 28.205 | 27.082 | 28.026 | 29.293 | 12,449,836 |
| 2021-10-28 | 27.397 | 28.340 | 26.588 | 27.531 | 28.777 | 34,501,984 |
| 2021-10-27 | 24.343 | 27.037 | 24.163 | 27.037 | 28.260 | 22,859,602 |
| 2021-10-26 | 23.714 | 24.612 | 23.355 | 24.612 | 25.725 | 10,903,341 |
| 2021-10-25 | 22.277 | 24.253 | 22.232 | 23.938 | 25.021 | 9,486,190 |
| 2021-10-22 | 22.187 | 22.501 | 22.052 | 22.277 | 23.284 | 1,138,371 |
| 2021-10-21 | 22.052 | 22.591 | 22.052 | 22.097 | 23.097 | 1,657,588 |
| 2021-10-20 | 22.052 | 22.187 | 21.828 | 22.097 | 23.097 | 577,526 |
| 2021-10-19 | 21.873 | 22.232 | 21.738 | 22.052 | 23.050 | 664,800 |
| 2021-10-18 | 22.142 | 22.456 | 21.603 | 21.603 | 22.580 | 796,148 |
| 2021-10-15 | 22.097 | 22.501 | 21.962 | 22.277 | 23.284 | 930,392 |
| 2021-10-14 | 22.232 | 22.322 | 21.468 | 21.917 | 22.909 | 965,162 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.9140 TWD |
| 2022-08-25 | 0.5087 TWD |
| 2021-08-26 | 0.4986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.