Unizyx Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.800 | 35.150 | 34.400 | 34.600 | 34.600 | 1,696,638 |
| 2025-10-22 | 34.700 | 35.400 | 34.350 | 35.000 | 35.000 | 2,282,171 |
| 2025-10-21 | 34.900 | 35.700 | 34.750 | 34.750 | 34.750 | 4,714,894 |
| 2025-10-20 | 36.400 | 36.700 | 35.100 | 35.400 | 35.400 | 19,172,620 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.9140 TWD |
| 2022-08-25 | 0.5087 TWD |
| 2021-08-26 | 0.4986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.