YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	46.500	46.650	46.500	46.550	40.192	111,102
2024-01-25	46.650	46.650	46.500	46.500	40.149	80,000
2024-01-24	46.600	46.800	46.400	46.650	40.278	158,106
2024-01-23	46.600	46.850	46.600	46.600	40.235	152,050
2024-01-22	46.700	46.700	46.400	46.600	40.235	172,631
2024-01-19	47.500	47.500	46.700	46.700	40.321	351,104
2024-01-18	46.500	46.700	46.150	46.500	40.149	211,300
2024-01-17	46.650	46.800	45.900	46.200	39.890	497,155
2024-01-16	47.250	47.300	46.750	46.750	40.365	293,609
2024-01-15	47.250	47.500	47.200	47.400	40.926	327,129
2024-01-12	47.100	47.200	47.000	47.150	40.710	193,100
2024-01-11	46.800	47.200	46.700	47.100	40.667	346,028
2024-01-10	47.200	47.200	46.800	46.900	40.494	200,771
2024-01-09	47.500	47.500	47.150	47.200	40.753	239,029
2024-01-08	47.400	47.650	47.200	47.450	40.969	422,240
2024-01-05	47.000	47.300	46.850	47.250	40.796	610,729
2024-01-04	46.750	46.900	46.500	46.800	40.408	162,113
2024-01-03	46.900	47.100	46.750	46.850	40.451	239,086
2024-01-02	46.700	46.950	46.500	46.700	40.321	252,115
2023-12-29	46.900	46.900	46.350	46.500	40.149	213,103
2023-12-28	46.750	46.750	46.550	46.700	40.321	172,089
2023-12-27	46.600	46.700	46.500	46.650	40.278	226,225
2023-12-26	46.300	46.600	46.150	46.500	40.149	261,951
2023-12-25	46.150	46.400	46.100	46.300	39.976	143,516
2023-12-22	46.100	46.200	46.050	46.150	39.847	112,069
2023-12-21	46.350	46.450	46.000	46.050	39.760	267,177
2023-12-20	46.350	46.450	46.150	46.450	40.106	212,224
2023-12-19	46.250	46.300	46.000	46.200	39.890	182,038
2023-12-18	45.900	46.500	45.900	46.150	39.847	274,001
2023-12-15	46.150	46.300	45.900	45.900	39.631	397,050
2023-12-14	46.150	46.450	46.050	46.150	39.847	271,163
2023-12-13	46.600	46.600	46.100	46.100	39.803	395,033
2023-12-12	47.000	47.100	46.600	46.600	40.235	202,247
2023-12-11	46.900	47.300	46.700	46.950	40.537	346,316
2023-12-08	46.900	46.900	46.400	46.650	40.278	246,213
2023-12-07	46.950	47.000	46.450	46.450	40.106	356,763
2023-12-06	47.200	47.200	46.800	46.850	40.451	374,001
2023-12-05	47.650	47.650	47.150	47.150	40.710	448,110
2023-12-04	47.300	47.600	47.150	47.500	41.012	1,081,327
2023-12-01	46.850	47.450	46.700	47.050	40.624	918,360
2023-11-30	46.900	47.350	46.500	46.500	40.149	990,047
2023-11-29	47.100	47.200	46.650	46.900	40.494	1,102,432
2023-11-28	48.450	48.650	47.150	47.450	40.969	4,051,778
2023-11-27	47.000	48.850	47.000	47.900	41.357	4,712,351
2023-11-24	45.600	45.600	45.400	45.550	39.328	155,693
2023-11-23	45.450	45.550	45.450	45.500	39.285	229,361
2023-11-22	45.400	45.500	45.350	45.450	39.242	166,133
2023-11-21	45.450	45.450	45.250	45.400	39.199	260,100
2023-11-20	45.500	45.500	45.150	45.300	39.113	246,103
2023-11-17	45.550	45.550	45.250	45.350	39.156	141,340
2023-11-16	45.550	45.550	45.250	45.350	39.156	234,511
2023-11-15	45.300	45.450	45.200	45.400	39.199	373,200
2023-11-14	45.150	45.300	45.050	45.100	38.940	137,132
2023-11-13	45.000	45.300	44.800	45.050	38.897	187,893
2023-11-10	45.200	45.200	45.000	45.000	38.854	271,273
2023-11-09	44.850	45.200	44.750	45.200	39.026	415,070
2023-11-08	44.900	44.900	44.750	44.900	38.767	118,168
2023-11-07	44.850	44.850	44.700	44.800	38.681	147,332
2023-11-06	44.850	44.900	44.700	44.800	38.681	174,419
2023-11-03	44.800	44.800	44.600	44.750	38.638	178,426

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.