YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.000	62.000	60.800	62.000	62.000	928,036
2026-10-15	60.700	61.300	60.400	61.000	61.000	638,330
2026-10-14	61.000	61.000	60.100	60.300	60.300	459,704
2026-10-13	60.600	61.500	59.800	60.700	60.700	689,110
2026-10-12	59.700	61.700	58.600	60.200	60.200	1,189,033
2026-10-08	57.800	60.000	57.800	59.100	59.100	930,200
2026-10-07	57.100	57.500	56.700	57.400	57.400	270,500
2026-10-06	56.800	57.200	56.600	57.100	57.100	213,150
2026-10-05	56.800	57.000	56.500	56.600	56.600	180,088
2026-10-02	56.300	56.700	56.300	56.300	56.300	159,300
2026-10-01	56.600	56.800	56.200	56.700	56.700	73,800
2026-09-30	56.700	56.700	56.000	56.700	56.700	165,050
2026-09-29	56.000	56.000	55.800	55.900	55.900	123,050
2026-09-24	55.800	56.400	55.800	56.000	56.000	163,001
2026-09-23	56.700	56.700	56.100	56.200	56.200	166,000
2026-09-22	56.900	57.000	56.200	56.700	56.700	225,000
2026-09-21	56.900	56.900	56.100	56.600	56.600	167,757
2026-09-18	56.800	57.400	56.200	57.400	57.400	417,088
2026-09-17	55.900	56.600	55.900	56.600	56.600	137,535
2026-09-16	56.100	56.300	55.900	56.000	56.000	145,418
2026-09-15	55.700	56.100	55.700	56.000	56.000	207,000
2026-09-14	55.300	55.800	55.100	55.700	55.700	100,020
2026-09-11	55.900	55.900	55.400	55.800	55.800	79,000
2026-09-10	56.000	56.400	55.600	56.000	56.000	244,001
2026-09-09	56.200	56.600	56.000	56.300	56.300	170,964
2026-09-08	56.500	56.500	56.000	56.100	56.100	300,001
2026-09-07	56.300	56.500	55.400	56.400	56.400	364,198
2026-09-04	55.900	56.100	55.500	56.100	56.100	123,220
2026-09-03	55.800	56.200	55.800	55.900	55.900	93,012
2026-09-02	55.800	56.100	55.600	56.000	56.000	96,054
2026-09-01	55.400	56.100	55.400	55.900	55.900	169,000
2026-08-31	55.900	56.000	55.400	55.800	55.800	106,102
2026-08-28	56.000	56.200	55.900	55.900	55.900	71,001
2026-08-27	55.300	56.400	55.300	56.000	56.000	201,000
2026-08-26	55.600	55.800	55.000	55.800	55.800	115,110
2026-08-25	55.800	55.800	55.300	55.600	55.600	75,036
2026-08-24	55.700	56.100	55.100	55.800	55.800	176,302
2026-08-21	55.300	55.700	55.100	55.700	55.700	174,009
2026-08-20	54.600	55.700	54.600	55.700	55.700	384,599
2026-08-19	54.400	54.900	54.000	54.700	54.700	164,213
2026-08-18	53.600	54.700	53.600	54.400	54.400	332,001
2026-08-17	54.200	54.300	53.900	54.300	54.300	113,003
2026-08-14	54.300	54.300	53.900	54.300	54.300	151,444
2026-08-13	54.000	54.400	53.900	54.400	54.400	166,911
2026-08-12	53.700	54.500	53.700	54.000	54.000	219,866
2026-08-11	53.500	53.800	53.400	53.700	53.700	215,126
2026-08-10	53.500	54.000	53.000	53.700	53.700	108,002
2026-08-07	53.400	53.800	53.200	53.500	53.500	120,574
2026-08-06	53.000	53.500	52.800	53.400	53.400	142,012
2026-08-05	53.400	53.600	52.800	52.800	52.800	272,629
2026-08-04	53.200	53.500	53.100	53.300	53.300	178,100
2026-08-03	53.600	53.800	53.300	53.800	53.800	105,000
2026-07-31	54.300	54.400	53.600	53.600	53.600	745,050
2026-07-30	54.600	54.800	53.700	54.000	54.000	293,320
2026-07-29	54.000	54.500	53.600	54.500	54.500	211,155
2026-07-28	54.000	54.100	53.600	54.100	54.100	207,181
2026-07-27	54.400	54.400	53.800	53.800	53.800	160,404
2026-07-24	53.600	54.300	53.600	54.300	54.300	121,040
2026-07-23	54.000	54.000	53.700	53.800	53.800	140,780
2026-07-22	55.000	55.000	54.000	54.000	54.000	267,309

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.