YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	44.600	44.650	44.500	44.600	38.508	183,535
2023-11-01	44.250	44.500	44.150	44.500	38.422	128,300
2023-10-31	44.450	44.550	44.000	44.250	38.206	164,012
2023-10-30	44.100	44.400	44.100	44.350	38.292	119,062
2023-10-27	43.800	44.200	43.800	44.150	38.120	113,220
2023-10-26	44.150	44.150	43.800	43.950	37.947	162,002
2023-10-25	44.100	44.200	44.000	44.150	38.120	108,601
2023-10-24	44.000	44.200	43.750	44.100	38.077	143,051
2023-10-23	43.800	44.000	43.750	43.850	37.861	123,278
2023-10-20	44.100	44.100	43.700	44.100	38.077	133,215
2023-10-19	44.050	44.250	43.850	44.200	38.163	243,100
2023-10-18	44.600	44.650	44.100	44.150	38.120	192,100
2023-10-17	44.800	44.800	44.350	44.600	38.508	242,124
2023-10-16	44.800	45.000	44.600	44.800	38.681	257,672
2023-10-13	44.500	44.850	44.500	44.800	38.681	357,350
2023-10-12	44.400	44.550	44.200	44.550	38.465	267,370
2023-10-11	44.550	44.600	44.100	44.250	38.206	314,202
2023-10-06	43.900	44.300	43.900	44.200	38.163	349,403
2023-10-05	43.750	43.900	43.650	43.900	37.904	93,751
2023-10-04	43.850	43.850	43.600	43.750	37.774	100,500
2023-10-03	44.050	44.050	43.600	43.850	37.861	134,000
2023-10-02	44.000	44.000	43.750	43.900	37.904	119,041
2023-09-28	43.700	44.000	43.700	44.000	37.990	103,344
2023-09-27	43.850	43.900	43.650	43.800	37.817	115,300
2023-09-26	43.900	44.000	43.650	43.800	37.817	134,027
2023-09-25	43.800	44.050	43.650	43.950	37.947	140,104
2023-09-22	43.600	43.800	43.550	43.800	37.817	75,319
2023-09-21	43.800	43.950	43.600	43.800	37.817	167,362
2023-09-20	44.000	44.000	43.800	43.900	37.904	81,526
2023-09-19	44.000	44.100	43.850	44.050	38.033	107,566
2023-09-18	44.100	44.100	43.850	44.050	38.033	124,454
2023-09-15	44.000	44.100	43.850	44.100	38.077	243,150
2023-09-14	43.900	43.950	43.800	43.950	37.947	204,479
2023-09-13	43.800	43.850	43.700	43.850	37.861	153,077
2023-09-12	43.500	43.750	43.400	43.750	37.774	151,600
2023-09-11	43.650	43.650	43.400	43.500	37.558	133,000
2023-09-08	43.500	43.650	43.300	43.650	37.688	127,026
2023-09-07	43.700	43.750	43.500	43.600	37.645	137,025
2023-09-06	43.750	43.750	43.550	43.750	37.774	93,000
2023-09-05	43.650	43.750	43.550	43.700	37.731	93,051
2023-09-04	43.800	43.800	43.600	43.650	37.688	111,000
2023-09-01	43.450	43.900	43.450	43.800	37.817	213,055
2023-08-31	43.600	43.600	43.450	43.450	37.515	175,001
2023-08-30	43.600	43.700	43.550	43.650	37.688	69,358
2023-08-29	43.600	43.700	43.450	43.700	37.731	60,003
2023-08-28	43.750	43.750	43.500	43.600	37.645	119,000
2023-08-25	43.300	43.750	43.250	43.650	37.688	179,227
2023-08-24	43.350	43.350	43.200	43.300	37.386	106,140
2023-08-23	43.300	43.350	43.200	43.350	37.429	82,453
2023-08-22	43.450	43.450	43.150	43.350	37.429	79,020
2023-08-21	43.200	43.350	43.150	43.250	37.343	81,000
2023-08-18	43.350	43.500	43.150	43.250	37.343	116,836
2023-08-17	43.150	43.350	43.100	43.350	37.429	124,100
2023-08-16	43.150	43.400	43.050	43.400	37.472	103,153
2023-08-15	43.150	43.300	43.150	43.250	37.343	97,101
2023-08-14	43.600	43.850	43.000	43.150	37.256	444,441
2023-08-11	43.600	43.900	43.500	43.650	37.688	148,000
2023-08-10	43.600	43.900	43.450	43.600	37.645	175,500
2023-08-09	43.800	43.800	43.550	43.550	37.602	141,450
2023-08-08	44.000	44.000	43.600	43.800	37.817	134,169

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.