YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	42.550	42.650	42.250	42.500	29.412	122,024
2022-05-13	42.300	42.400	42.150	42.400	29.343	121,243
2022-05-12	42.600	42.600	42.050	42.150	29.170	360,070
2022-05-11	42.300	42.700	42.200	42.600	29.482	189,075
2022-05-10	42.200	42.600	42.200	42.500	29.412	258,925
2022-05-09	42.850	42.900	42.600	42.650	29.516	330,000
2022-05-06	42.450	43.200	42.450	43.000	29.758	181,003
2022-05-05	42.700	42.800	42.600	42.800	29.620	173,303
2022-05-04	42.600	42.800	42.500	42.650	29.516	229,003
2022-05-03	43.050	43.200	42.600	42.600	29.482	207,004
2022-04-29	43.000	43.100	42.750	42.950	29.724	205,122
2022-04-28	42.700	43.000	42.600	43.000	29.758	136,050
2022-04-27	42.750	43.100	42.400	42.600	29.482	465,000
2022-04-26	43.300	43.450	42.850	42.900	29.689	375,022
2022-04-25	44.350	45.300	43.200	43.200	29.897	1,255,617
2022-04-22	45.000	45.450	44.000	44.250	30.624	1,718,600
2022-04-21	43.550	45.450	43.500	44.700	30.935	2,031,235
2022-04-20	43.000	43.550	43.000	43.250	29.931	298,115
2022-04-19	43.800	43.800	42.900	42.900	29.689	634,002
2022-04-18	42.600	43.900	42.600	43.250	29.931	1,430,305
2022-04-15	42.350	42.450	42.250	42.450	29.378	101,050
2022-04-14	42.450	42.450	42.300	42.350	29.309	59,470
2022-04-13	42.300	42.500	42.200	42.450	29.378	138,500
2022-04-12	42.050	42.300	42.050	42.300	29.274	159,260
2022-04-11	42.200	42.300	42.100	42.150	29.170	183,151
2022-04-08	42.250	42.300	42.100	42.200	29.205	215,658
2022-04-07	42.350	42.350	42.250	42.250	29.239	144,001
2022-04-06	42.200	42.500	42.150	42.500	29.412	203,125
2022-04-01	42.150	42.450	42.150	42.300	29.274	128,112
2022-03-31	42.400	42.400	42.100	42.250	29.239	635,010
2022-03-30	42.700	42.750	42.550	42.650	29.516	215,756
2022-03-29	42.600	42.800	42.550	42.550	29.447	181,001
2022-03-28	42.600	42.650	42.400	42.600	29.482	309,977
2022-03-25	42.650	42.800	42.550	42.550	29.447	352,001
2022-03-24	43.000	43.050	42.600	42.850	29.655	550,446
2022-03-23	43.150	43.350	43.150	43.350	30.001	704,072
2022-03-22	43.150	43.200	43.050	43.150	29.862	173,297
2022-03-21	43.100	43.150	43.000	43.000	29.758	168,104
2022-03-18	42.950	43.150	42.950	43.000	29.758	165,000
2022-03-17	42.900	43.300	42.900	43.000	29.758	290,001
2022-03-16	42.700	42.850	42.550	42.650	29.516	133,000
2022-03-15	42.850	42.900	42.750	42.800	29.620	103,011
2022-03-14	42.600	43.000	42.600	42.800	29.620	107,120
2022-03-11	42.550	42.700	42.550	42.550	29.447	104,530
2022-03-10	42.500	42.700	42.500	42.550	29.447	86,200
2022-03-09	42.700	42.700	42.550	42.550	29.447	121,102
2022-03-08	42.500	42.550	42.300	42.400	29.343	188,103
2022-03-07	42.550	42.700	42.500	42.500	29.412	153,318
2022-03-04	42.850	42.900	42.700	42.900	29.689	94,018
2022-03-03	42.850	42.950	42.800	42.900	29.689	115,500
2022-03-02	42.850	42.900	42.800	42.800	29.620	103,002
2022-03-01	42.850	42.850	42.600	42.750	29.585	122,001
2022-02-25	42.750	42.750	42.500	42.500	29.412	269,050
2022-02-24	42.800	42.950	42.700	42.750	29.585	130,078
2022-02-23	42.900	42.950	42.900	42.950	29.724	84,050
2022-02-22	42.750	42.900	42.750	42.900	29.689	121,801
2022-02-21	42.700	42.950	42.700	42.950	29.724	73,252
2022-02-18	42.800	42.900	42.650	42.900	29.689	88,962
2022-02-17	42.800	42.950	42.800	42.800	29.620	104,211
2022-02-16	42.650	42.800	42.600	42.800	29.620	203,247

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.