YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	55.000	55.200	54.800	55.000	55.000	56,001
2026-07-20	55.200	55.400	54.600	55.000	55.000	177,000
2026-07-17	55.600	55.600	54.200	54.200	54.200	263,250
2026-07-16	55.200	55.600	54.800	55.500	55.500	390,282
2026-07-15	54.600	55.100	54.300	55.100	55.100	249,101
2026-07-14	55.000	55.000	54.300	54.700	54.700	248,401
2026-07-13	54.600	55.100	54.400	54.900	54.900	98,000
2026-07-10	54.600	54.600	54.600	54.600	54.600	0
2026-07-09	54.300	54.700	53.900	54.600	54.600	196,783
2026-07-08	54.700	55.000	54.000	54.300	54.300	175,010
2026-07-07	54.600	55.100	54.300	54.700	54.700	175,000
2026-07-06	54.400	55.100	54.400	54.500	54.500	239,000
2026-07-03	53.400	54.500	53.400	54.400	54.400	115,050
2026-07-02	54.000	54.000	53.500	53.600	53.600	135,057
2026-07-01	53.800	53.800	53.500	53.700	53.700	148,296
2026-06-30	54.500	54.700	53.600	53.800	53.800	301,100
2026-06-29	53.700	54.800	53.700	54.300	54.300	287,001
2026-06-26	53.800	53.900	53.600	53.700	53.700	246,110
2026-06-25	54.100	54.300	53.700	54.100	54.100	181,951
2026-06-24	54.100	54.500	53.600	54.100	54.100	543,010
2026-06-23	57.000	57.300	56.800	57.000	54.000	702,517
2026-06-22	57.000	57.200	56.600	57.100	54.095	358,309
2026-06-18	57.200	57.400	56.900	56.900	53.905	234,220
2026-06-17	57.000	57.400	56.900	57.200	54.190	187,002
2026-06-16	57.600	57.700	56.800	57.000	54.000	178,024
2026-06-15	57.700	57.700	56.900	57.300	54.284	261,302
2026-06-12	57.100	57.600	57.100	57.200	54.190	169,250
2026-06-11	57.200	57.400	56.400	57.300	54.284	211,018
2026-06-10	56.600	57.400	56.600	57.000	54.000	246,003
2026-06-09	56.100	57.700	56.100	57.000	54.000	400,080
2026-06-08	56.300	56.800	56.200	56.500	53.526	230,108
2026-06-05	57.100	57.500	57.000	57.300	54.284	288,015
2026-06-04	56.600	56.900	56.400	56.900	53.905	262,727
2026-06-03	56.300	56.400	56.000	56.300	53.337	161,426
2026-06-02	55.900	56.400	55.800	56.300	53.337	136,355
2026-06-01	56.000	56.100	55.500	56.000	53.053	240,106
2026-05-29	55.600	56.000	55.400	55.800	52.863	230,032
2026-05-28	55.500	55.700	55.300	55.600	52.674	180,018
2026-05-27	55.900	56.000	55.400	55.500	52.579	302,161
2026-05-26	55.700	55.800	55.400	55.700	52.768	142,015
2026-05-25	55.700	55.800	55.300	55.800	52.863	170,999
2026-05-22	55.600	55.800	55.500	55.700	52.768	185,090
2026-05-21	55.500	56.100	55.500	55.800	52.863	275,052
2026-05-20	55.500	56.000	55.500	55.800	52.863	172,027
2026-05-19	55.700	56.500	55.700	55.900	52.958	216,151
2026-05-18	56.000	56.200	55.700	55.900	52.958	128,220
2026-05-15	55.700	56.300	55.700	56.100	53.147	151,563
2026-05-14	56.000	56.100	55.600	55.700	52.768	230,300
2026-05-13	55.500	56.200	55.300	56.000	53.053	323,299
2026-05-12	55.600	55.600	55.300	55.400	52.484	189,172
2026-05-11	55.300	55.500	55.300	55.400	52.484	99,105
2026-05-08	55.500	55.500	55.100	55.300	52.390	111,251
2026-05-07	55.500	55.600	55.100	55.400	52.484	201,151
2026-05-06	55.500	55.600	55.000	55.600	52.674	148,360
2026-05-05	55.100	55.300	54.800	55.000	52.105	151,297
2026-05-04	55.600	56.100	55.100	55.100	52.200	287,310
2026-04-30	55.700	55.700	55.500	55.600	52.674	119,000
2026-04-29	55.900	56.700	55.600	55.700	52.768	185,501
2026-04-28	55.100	55.400	54.600	55.200	52.295	145,408
2026-04-27	54.800	55.100	54.200	55.100	52.200	126,223

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.