YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	42.600	42.650	42.550	42.550	29.447	138,001
2022-02-14	42.450	42.650	42.400	42.600	29.482	165,101
2022-02-11	42.450	42.700	42.450	42.500	29.412	106,076
2022-02-10	42.550	42.650	42.400	42.550	29.447	163,400
2022-02-09	42.400	42.650	42.350	42.550	29.447	177,254
2022-02-08	42.500	42.650	42.400	42.500	29.412	292,571
2022-02-07	42.600	42.750	42.400	42.600	29.482	245,336
2022-01-26	42.500	42.650	42.500	42.600	29.482	105,213
2022-01-25	42.700	42.700	42.550	42.600	29.482	138,052
2022-01-24	42.700	42.800	42.550	42.700	29.551	128,251
2022-01-21	42.750	42.950	42.700	42.700	29.551	176,017
2022-01-20	42.800	42.950	42.750	42.800	29.620	136,151
2022-01-19	42.750	42.950	42.750	42.850	29.655	97,058
2022-01-18	43.000	43.000	42.700	42.800	29.620	156,849
2022-01-17	42.750	42.900	42.750	42.900	29.689	118,322
2022-01-14	43.000	43.050	42.700	42.950	29.724	120,810
2022-01-13	43.050	43.050	42.950	43.000	29.758	138,036
2022-01-12	42.950	42.950	42.850	42.900	29.689	115,050
2022-01-11	42.800	42.950	42.800	42.850	29.655	117,102
2022-01-10	42.700	43.000	42.700	42.800	29.620	103,000
2022-01-07	42.850	43.000	42.700	42.700	29.551	160,200
2022-01-06	42.850	42.900	42.700	42.800	29.620	76,050
2022-01-05	42.700	42.850	42.700	42.850	29.655	150,567
2022-01-04	42.900	42.950	42.750	42.750	29.585	173,087
2022-01-03	42.950	42.950	42.700	42.800	29.620	197,134
2021-12-30	43.100	43.100	42.750	42.950	29.724	144,000
2021-12-29	42.900	43.100	42.900	43.000	29.758	116,258
2021-12-28	42.950	43.000	42.800	42.850	29.655	106,719
2021-12-27	42.900	43.000	42.750	42.900	29.689	119,279
2021-12-24	43.000	43.000	42.750	42.800	29.620	136,001
2021-12-23	42.850	42.900	42.750	42.750	29.585	131,200
2021-12-22	42.950	43.000	42.850	42.850	29.655	47,000
2021-12-21	42.750	43.200	42.700	42.950	29.724	46,550
2021-12-20	42.800	42.900	42.750	42.750	29.585	81,030
2021-12-17	42.700	42.950	42.700	42.800	29.620	58,100
2021-12-16	42.700	42.900	42.700	42.750	29.585	58,550
2021-12-15	42.900	43.200	42.550	42.700	29.551	240,150
2021-12-14	42.850	43.000	42.850	42.850	29.655	170,720
2021-12-13	43.350	43.350	42.950	42.950	29.724	262,352
2021-12-10	43.250	43.350	43.200	43.350	30.001	32,838
2021-12-09	43.350	43.350	43.300	43.350	30.001	31,100
2021-12-08	43.200	43.450	43.200	43.450	30.070	53,050
2021-12-07	43.200	43.400	43.000	43.200	29.897	62,250
2021-12-06	43.500	43.500	43.300	43.400	30.035	65,000
2021-12-03	43.050	43.550	43.050	43.450	30.070	86,350
2021-12-02	43.250	43.400	43.250	43.250	29.931	52,650
2021-12-01	43.300	43.450	43.150	43.350	30.001	138,020
2021-11-30	43.550	43.550	42.850	43.300	29.966	571,051
2021-11-29	43.200	43.700	43.200	43.550	30.139	185,003
2021-11-26	43.450	43.600	43.350	43.400	30.035	128,025
2021-11-25	43.800	43.800	43.450	43.450	30.070	108,270
2021-11-24	43.600	43.650	43.500	43.600	30.174	50,785
2021-11-23	43.500	44.000	43.500	43.700	30.243	136,050
2021-11-22	43.650	43.700	43.450	43.700	30.243	135,588
2021-11-19	43.600	43.850	43.600	43.650	30.208	70,269
2021-11-18	43.650	43.900	43.550	43.750	30.278	192,106
2021-11-17	43.550	43.650	43.550	43.650	30.208	74,443
2021-11-16	43.600	43.750	43.500	43.650	30.208	112,050
2021-11-15	43.500	44.000	43.400	43.600	30.174	188,386
2021-11-12	43.400	43.550	43.400	43.500	30.105	70,350

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.