Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.66▲ 1.55%

← 3705.TW stock page

YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	43.350	43.500	43.300	43.450	30.070	74,904
2021-11-10	43.500	43.500	43.250	43.500	30.105	87,050
2021-11-09	43.300	43.450	43.250	43.450	30.070	90,110
2021-11-08	43.400	43.450	43.150	43.300	29.966	173,220
2021-11-05	43.500	43.550	43.350	43.350	30.001	234,132
2021-11-04	43.600	43.600	43.400	43.500	30.105	68,051
2021-11-03	43.500	43.600	43.450	43.600	30.174	161,050
2021-11-02	43.550	43.550	43.300	43.550	30.139	155,091
2021-11-01	43.400	43.600	43.250	43.550	30.139	78,212
2021-10-29	43.400	43.550	43.300	43.500	30.105	130,000
2021-10-28	43.500	43.550	43.350	43.400	30.035	104,740
2021-10-27	43.500	43.500	43.450	43.500	30.105	91,402
2021-10-26	43.400	43.500	43.400	43.500	30.105	81,098
2021-10-25	43.100	43.500	43.100	43.500	30.105	76,050
2021-10-22	43.000	43.200	42.800	43.100	29.828	166,296
2021-10-21	43.500	43.500	42.500	42.500	29.412	294,504

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.