YungShin Global Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	43.350	43.500	43.300	43.450	30.070	74,904
2021-11-10	43.500	43.500	43.250	43.500	30.105	87,050
2021-11-09	43.300	43.450	43.250	43.450	30.070	90,110
2021-11-08	43.400	43.450	43.150	43.300	29.966	173,220
2021-11-05	43.500	43.550	43.350	43.350	30.001	234,132
2021-11-04	43.600	43.600	43.400	43.500	30.105	68,051
2021-11-03	43.500	43.600	43.450	43.600	30.174	161,050
2021-11-02	43.550	43.550	43.300	43.550	30.139	155,091
2021-11-01	43.400	43.600	43.250	43.550	30.139	78,212
2021-10-29	43.400	43.550	43.300	43.500	30.105	130,000
2021-10-28	43.500	43.550	43.350	43.400	30.035	104,740
2021-10-27	43.500	43.500	43.450	43.500	30.105	91,402
2021-10-26	43.400	43.500	43.400	43.500	30.105	81,098
2021-10-25	43.100	43.500	43.100	43.500	30.105	76,050
2021-10-22	43.000	43.200	42.800	43.100	29.828	166,296
2021-10-21	43.500	43.500	42.500	42.500	29.412	294,504
2021-10-20	43.600	43.600	43.450	43.500	30.105	95,025
2021-10-19	43.500	43.550	43.300	43.550	30.139	99,058
2021-10-18	43.250	43.550	43.100	43.450	30.070	245,546
2021-10-15	43.100	43.300	43.050	43.250	29.931	132,310
2021-10-14	43.050	43.250	43.050	43.200	29.897	130,050

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.