YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	54.900	55.000	54.500	54.800	51.916	105,500
2026-04-23	55.200	55.200	54.300	54.900	52.011	328,072
2026-04-22	55.400	55.500	55.000	55.200	52.295	201,018
2026-04-21	55.100	55.300	54.900	55.100	52.200	162,176
2026-04-20	55.400	55.800	54.900	55.100	52.200	211,948
2026-04-17	56.200	56.400	55.400	55.400	52.484	219,150
2026-04-16	55.400	56.300	55.400	56.200	53.242	203,017
2026-04-15	55.700	55.900	55.400	55.400	52.484	239,080
2026-04-14	55.600	56.000	55.600	55.700	52.768	233,002
2026-04-13	55.500	56.200	55.400	55.700	52.768	299,723
2026-04-10	55.400	56.200	55.400	55.700	52.768	352,425
2026-04-09	56.000	56.000	55.000	55.300	52.390	297,215
2026-04-08	55.600	56.100	55.300	56.000	53.053	378,119
2026-04-07	55.500	55.800	55.100	55.600	52.674	148,001
2026-04-02	54.500	55.700	54.500	55.500	52.579	362,080
2026-04-01	54.200	54.900	54.200	54.500	51.632	324,086
2026-03-31	54.400	55.000	54.100	54.100	51.253	212,030
2026-03-30	54.000	55.100	54.000	54.700	51.821	278,057
2026-03-27	54.500	54.800	54.100	54.500	51.632	276,614
2026-03-26	53.600	54.700	53.600	54.100	51.253	553,456
2026-03-25	53.200	53.200	52.700	53.100	50.305	165,022
2026-03-24	52.100	52.700	52.100	52.700	49.926	109,049
2026-03-23	52.000	52.600	51.900	52.000	49.263	236,010
2026-03-20	53.300	53.500	52.400	52.400	49.642	570,131
2026-03-19	53.800	54.300	53.500	53.500	50.684	189,563
2026-03-18	53.900	54.100	53.500	53.600	50.779	113,100
2026-03-17	53.500	53.700	53.100	53.700	50.874	194,388
2026-03-16	52.500	53.600	52.500	53.500	50.684	136,239
2026-03-13	52.500	53.100	52.400	52.900	50.116	281,100
2026-03-12	53.300	53.300	52.700	52.900	50.116	673,200
2026-03-11	53.300	53.900	53.300	53.400	50.590	158,429
2026-03-10	54.100	54.100	53.000	53.500	50.684	555,236
2026-03-09	53.000	53.900	52.800	53.600	50.779	350,200
2026-03-06	54.200	54.600	53.900	54.300	51.442	242,045
2026-03-05	54.300	54.600	54.100	54.200	51.347	217,060
2026-03-04	54.600	54.700	54.100	54.200	51.347	504,046
2026-03-03	55.000	55.200	54.600	55.000	52.105	141,015
2026-03-02	54.400	55.100	54.300	55.000	52.105	310,798
2026-02-26	55.200	55.200	54.600	54.600	51.726	354,100
2026-02-25	55.400	55.600	54.600	55.000	52.105	587,250
2026-02-24	55.500	55.700	55.000	55.400	52.484	431,150
2026-02-23	55.000	55.600	54.800	55.400	52.484	319,212
2026-02-11	55.200	55.400	54.800	55.300	52.390	236,101
2026-02-10	55.100	55.300	54.400	55.200	52.295	276,350
2026-02-09	55.700	56.000	54.800	55.100	52.200	484,102
2026-02-06	55.900	56.200	55.300	55.700	52.768	205,002
2026-02-05	56.100	56.400	55.800	56.100	53.147	202,025
2026-02-04	55.300	56.000	55.100	55.700	52.768	287,139
2026-02-03	56.000	56.000	55.000	55.300	52.390	392,225
2026-02-02	55.800	55.900	55.300	55.500	52.579	283,341
2026-01-30	56.500	56.500	55.700	55.700	52.768	2,031,287
2026-01-29	57.300	57.300	56.300	56.700	53.716	330,100
2026-01-28	57.000	57.300	56.700	56.800	53.811	316,638
2026-01-27	56.600	57.100	56.600	56.900	53.905	375,201
2026-01-26	56.800	57.000	56.400	56.600	53.621	360,268
2026-01-23	57.000	57.100	56.600	56.800	53.811	323,351
2026-01-22	57.000	57.100	56.700	56.800	53.811	178,851
2026-01-21	56.800	57.200	56.200	57.000	54.000	345,357
2026-01-20	57.300	57.400	56.800	56.800	53.811	283,000
2026-01-19	57.900	57.900	57.200	57.300	54.284	209,116

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.