YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	57.900	57.900	57.200	57.300	54.284	209,116
2026-01-16	57.800	58.500	57.400	57.500	54.474	468,543
2026-01-15	57.100	57.600	56.900	57.500	54.474	209,091
2026-01-14	57.000	57.500	56.900	57.100	54.095	332,028
2026-01-13	57.400	57.400	56.700	57.000	54.000	194,003
2026-01-12	57.500	57.700	56.800	57.200	54.190	302,120
2026-01-09	57.300	57.600	56.900	57.400	54.379	215,069
2026-01-08	56.600	57.700	56.500	57.300	54.284	552,161
2026-01-07	56.200	56.500	56.100	56.500	53.526	91,088
2026-01-06	56.300	56.700	56.000	56.200	53.242	307,353
2026-01-05	57.000	57.000	56.000	56.300	53.337	460,112
2026-01-02	57.000	57.200	56.700	57.100	54.095	363,205
2025-12-31	56.900	57.100	56.700	57.000	54.000	223,099
2025-12-30	57.200	57.300	56.800	56.900	53.905	159,408
2025-12-29	56.900	57.300	56.700	57.200	54.190	129,500
2025-12-26	57.000	57.200	56.800	56.900	53.905	157,100
2025-12-24	57.400	57.400	56.900	57.000	54.000	130,066
2025-12-23	57.900	57.900	57.000	57.200	54.190	227,200
2025-12-22	57.500	57.600	56.700	57.500	54.474	176,655
2025-12-19	57.300	57.500	57.000	57.400	54.379	251,139
2025-12-18	56.400	57.700	56.400	57.300	54.284	682,286
2025-12-17	56.500	56.800	56.200	56.300	53.337	215,093
2025-12-16	56.300	56.500	56.000	56.400	53.432	250,370
2025-12-15	56.100	56.300	55.600	56.300	53.337	159,222
2025-12-12	56.500	56.800	55.900	56.100	53.147	268,100
2025-12-11	56.200	56.600	56.000	56.500	53.526	186,001
2025-12-10	56.300	56.500	55.800	56.000	53.053	345,032
2025-12-09	56.800	56.800	56.200	56.300	53.337	161,565
2025-12-08	56.400	56.800	56.000	56.200	53.242	204,006
2025-12-05	57.200	57.200	56.400	56.400	53.432	191,051
2025-12-04	56.700	57.100	56.400	57.000	54.000	151,279
2025-12-03	56.800	56.900	56.200	56.700	53.716	154,300
2025-12-02	56.500	56.700	56.400	56.500	53.526	140,000
2025-12-01	56.900	56.900	56.400	56.500	53.526	92,001
2025-11-28	57.200	57.400	56.700	56.900	53.905	96,396
2025-11-27	57.000	57.400	56.900	57.200	54.190	190,429
2025-11-26	56.400	57.200	56.400	57.000	54.000	377,005
2025-11-25	55.800	56.300	55.700	56.100	53.147	140,000
2025-11-24	55.700	56.300	55.400	55.800	52.863	346,025
2025-11-21	54.700	55.400	54.700	55.300	52.390	211,100
2025-11-20	55.100	55.200	54.800	55.100	52.200	104,000
2025-11-19	54.800	55.000	54.400	54.600	51.726	273,054
2025-11-18	55.300	55.300	54.700	54.800	51.916	222,118
2025-11-17	55.400	55.600	54.700	55.300	52.390	292,000
2025-11-14	55.100	55.600	55.000	55.400	52.484	188,131
2025-11-13	55.400	55.400	54.900	55.100	52.200	296,419
2025-11-12	55.500	55.900	54.700	55.000	52.105	478,026
2025-11-11	55.500	55.700	55.000	55.500	52.579	378,121
2025-11-10	56.300	56.300	54.800	55.000	52.105	586,159
2025-11-07	56.500	57.000	56.300	56.300	53.337	271,088
2025-11-06	56.700	56.700	55.800	56.200	53.242	170,020
2025-11-05	56.000	56.800	55.900	56.600	53.621	282,456
2025-11-04	56.600	56.600	56.100	56.200	53.242	203,010
2025-11-03	56.700	56.700	56.000	56.200	53.242	306,152
2025-10-31	56.700	56.900	56.200	56.300	53.337	139,100
2025-10-30	56.800	56.800	56.200	56.200	53.242	200,146
2025-10-29	57.200	57.300	56.400	56.800	53.811	363,181
2025-10-28	57.500	57.600	57.000	57.100	54.095	229,312
2025-10-27	58.900	58.900	57.400	57.500	54.474	405,623
2025-10-23	58.400	59.000	58.000	58.600	55.516	512,080

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.