YungShin Global Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 57.700 | 58.400 | 57.700 | 58.200 | 55.137 | 370,022 |
| 2025-10-21 | 58.000 | 58.000 | 57.100 | 57.700 | 54.663 | 274,113 |
| 2025-10-20 | 57.000 | 58.100 | 56.800 | 57.700 | 54.663 | 484,010 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.0000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 2.3000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-23 | 1.7000 TWD |
| 2022-05-31 | 5.1300 TWD |
| 2021-08-09 | 2.0000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-11 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.