YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	57.700	58.400	57.700	58.200	55.137	370,022
2025-10-21	58.000	58.000	57.100	57.700	54.663	274,113
2025-10-20	57.000	58.100	56.800	57.700	54.663	484,010
2025-10-17	57.700	57.700	56.500	56.900	53.905	380,048
2025-10-16	58.200	58.400	56.800	57.500	54.474	1,136,003
2025-10-15	59.000	59.000	57.900	58.200	55.137	1,959,100
2025-10-14	59.300	59.600	58.900	59.000	55.895	891,063
2025-10-13	58.800	59.500	58.300	59.400	56.274	703,130
2025-10-09	59.300	59.400	58.800	59.100	55.990	656,110
2025-10-08	58.500	59.200	58.500	59.100	55.990	1,127,492
2025-10-07	57.700	58.400	57.700	58.200	55.137	679,520
2025-10-03	57.800	58.000	57.500	57.500	54.474	269,628
2025-10-02	57.200	57.900	57.200	57.800	54.758	405,267
2025-10-01	58.600	58.600	57.600	57.700	54.663	506,500
2025-09-30	58.300	59.000	57.500	58.600	55.516	1,485,500
2025-09-29	57.400	57.400	57.400	57.400	54.379	0
2025-09-26	57.200	58.500	57.100	57.400	54.379	1,778,302
2025-09-25	56.100	56.700	55.900	56.600	53.621	431,000
2025-09-24	55.900	56.800	55.900	56.100	53.147	530,080
2025-09-23	55.800	56.300	55.600	55.900	52.958	391,052
2025-09-22	56.100	56.400	55.500	56.000	53.053	406,139
2025-09-19	56.100	56.100	55.600	56.000	53.053	368,170
2025-09-18	55.500	56.200	55.500	55.700	52.768	415,057
2025-09-17	54.900	55.500	54.800	55.200	52.295	480,051
2025-09-16	55.000	55.100	54.600	54.600	51.726	408,155
2025-09-15	54.700	55.000	54.500	54.600	51.726	259,099
2025-09-12	54.200	54.900	54.100	54.700	51.821	471,202
2025-09-11	54.600	54.900	53.800	54.200	51.347	1,515,100
2025-09-10	55.000	55.300	53.100	54.900	52.011	2,068,080
2025-09-09	56.700	56.900	56.400	56.500	53.526	354,000
2025-09-08	57.000	57.200	56.500	56.700	53.716	244,306
2025-09-05	56.900	57.200	56.600	56.800	53.811	245,315
2025-09-04	56.300	57.200	56.300	56.900	53.905	417,160
2025-09-03	56.400	56.700	56.100	56.100	53.147	338,315
2025-09-02	55.800	56.500	55.700	56.400	53.432	422,054
2025-09-01	55.900	56.100	55.700	55.700	52.768	305,157
2025-08-29	56.100	56.300	55.700	55.900	52.958	418,050
2025-08-28	56.000	56.400	55.900	56.100	53.147	402,004
2025-08-27	55.600	56.200	55.600	56.000	53.053	434,020
2025-08-26	56.100	56.100	55.600	55.700	52.768	510,150
2025-08-25	56.400	56.700	56.000	56.000	53.053	399,301
2025-08-22	55.900	56.700	55.900	56.200	53.242	629,090
2025-08-21	55.900	56.500	55.900	55.900	52.958	452,015
2025-08-20	55.600	56.500	55.600	55.900	52.958	597,200
2025-08-19	55.700	56.200	55.500	55.900	52.958	557,001
2025-08-18	55.800	56.300	55.500	55.800	52.863	725,750
2025-08-15	56.000	56.100	55.300	55.300	52.390	728,206
2025-08-14	55.800	56.300	55.700	55.900	52.958	519,250
2025-08-13	56.200	56.500	55.300	55.600	52.674	1,360,722
2025-08-12	57.000	57.300	56.000	56.100	53.147	1,443,580
2025-08-11	58.500	58.500	57.000	57.000	54.000	2,192,442
2025-08-08	59.100	59.400	58.400	58.800	55.705	1,681,303
2025-08-07	60.200	61.000	58.300	59.200	56.084	5,756,145
2025-08-06	63.500	65.600	63.500	64.700	61.295	1,490,322
2025-08-05	62.700	63.800	62.700	63.500	60.158	890,450
2025-08-04	61.800	62.600	61.300	62.400	59.116	372,899
2025-08-01	62.600	62.600	62.600	62.600	59.305	0
2025-07-31	61.800	62.600	60.800	62.600	59.305	1,832,001
2025-07-30	60.900	62.300	60.500	61.900	58.642	704,138
2025-07-29	60.900	61.400	60.200	60.300	57.126	488,283

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.