YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	61.400	61.600	60.800	60.900	57.695	385,483
2025-07-25	60.200	61.400	60.200	61.200	57.979	490,148
2025-07-24	61.100	61.200	59.900	60.100	56.937	984,260
2025-07-23	61.400	61.500	60.800	61.100	57.884	727,202
2025-07-22	62.500	62.500	60.700	60.700	57.505	827,329
2025-07-21	63.100	63.400	62.100	62.100	58.832	426,731
2025-07-18	63.400	63.500	62.300	63.000	59.684	624,170
2025-07-17	61.600	63.400	61.600	63.000	59.684	1,097,389
2025-07-16	61.700	62.000	61.300	61.600	58.358	271,250
2025-07-15	61.400	61.900	60.900	61.600	58.358	438,399
2025-07-14	61.600	62.000	61.300	61.400	58.168	348,140
2025-07-11	62.500	63.000	62.000	62.000	58.737	936,104
2025-07-10	60.600	62.500	60.200	62.300	59.021	1,958,229
2025-07-09	59.800	60.000	59.300	59.900	56.747	402,083
2025-07-08	59.500	59.500	58.100	59.300	56.179	586,100
2025-07-07	60.200	60.200	58.900	59.000	55.895	402,010
2025-07-04	60.400	60.400	59.400	59.800	56.653	329,150
2025-07-03	59.700	60.300	59.600	60.000	56.842	274,259
2025-07-02	59.000	60.200	59.000	59.600	56.463	380,400
2025-07-01	59.500	59.800	58.800	59.000	55.895	666,634
2025-06-30	60.500	61.000	59.300	59.500	56.368	524,000
2025-06-27	60.400	60.500	59.600	60.200	57.032	574,792
2025-06-26	60.800	60.800	59.800	60.200	57.032	583,107
2025-06-25	59.900	60.600	59.500	60.300	57.126	1,127,056
2025-06-24	59.400	60.200	58.700	59.500	56.368	1,168,950
2025-06-23	61.300	62.300	60.800	62.000	55.895	1,253,030
2025-06-20	62.400	62.400	61.200	61.400	55.354	1,843,101
2025-06-19	62.300	62.600	61.500	62.300	56.165	898,749
2025-06-18	62.000	63.000	61.800	62.100	55.985	1,509,578
2025-06-17	61.900	62.200	61.400	61.800	55.714	516,010
2025-06-16	61.000	62.100	60.700	61.800	55.714	762,281
2025-06-13	62.100	62.400	60.800	60.800	54.813	1,522,601
2025-06-12	61.500	62.400	61.400	62.200	56.075	722,116
2025-06-11	61.800	62.300	61.100	61.500	55.444	711,786
2025-06-10	61.900	62.400	61.400	62.000	55.895	974,633
2025-06-09	61.900	62.900	61.400	62.400	56.255	1,154,364
2025-06-06	61.500	62.100	61.300	61.600	55.534	468,001
2025-06-05	62.200	62.300	61.400	61.400	55.354	485,200
2025-06-04	61.900	62.100	61.700	62.000	55.895	441,200
2025-06-03	62.700	62.700	61.600	61.900	55.805	679,034
2025-06-02	61.800	62.700	61.800	62.500	56.346	1,404,272
2025-05-29	62.100	62.100	60.600	61.300	55.264	1,026,494
2025-05-28	62.100	62.300	61.300	61.900	55.805	583,000
2025-05-27	61.800	61.900	61.200	61.800	55.714	458,130
2025-05-26	62.000	62.100	61.200	61.400	55.354	608,151
2025-05-23	62.400	62.900	61.900	62.100	55.985	938,100
2025-05-22	62.700	62.700	62.100	62.400	56.255	722,120
2025-05-21	62.400	63.000	62.300	62.700	56.526	1,287,803
2025-05-20	61.800	62.600	61.600	62.000	55.895	1,409,493
2025-05-19	61.600	62.500	61.200	61.500	55.444	1,488,481
2025-05-16	60.600	61.800	60.600	61.400	55.354	1,311,052
2025-05-15	62.000	62.000	60.500	60.600	54.633	2,665,564
2025-05-14	61.900	62.400	60.500	61.800	55.714	2,756,201
2025-05-13	62.200	62.700	61.800	61.900	55.805	2,831,437
2025-05-12	66.600	66.600	61.600	62.400	56.255	7,553,856
2025-05-09	68.900	69.300	67.300	68.200	61.484	3,448,700
2025-05-08	67.500	68.800	66.600	68.800	62.025	4,538,634
2025-05-07	65.300	69.900	65.300	67.500	60.853	11,070,874
2025-05-06	66.300	66.700	64.500	65.200	58.780	1,637,110
2025-05-05	66.000	66.800	63.800	65.700	59.230	2,198,069

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.