YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	66.000	67.000	65.400	65.700	59.230	1,801,652
2025-04-30	66.200	67.500	65.000	65.600	59.140	2,202,268
2025-04-29	66.000	67.200	64.600	66.400	59.862	3,146,657
2025-04-28	65.000	67.300	63.000	67.000	60.402	3,466,725
2025-04-25	64.000	65.400	62.800	65.400	58.960	2,768,561
2025-04-24	62.800	64.600	62.800	63.300	57.067	2,621,319
2025-04-23	65.400	65.600	61.600	62.000	55.895	5,937,924
2025-04-22	64.700	66.100	63.200	64.600	58.239	3,401,361
2025-04-21	66.900	68.100	63.800	64.600	58.239	4,721,996
2025-04-18	66.100	68.300	65.500	66.900	60.312	3,227,877
2025-04-17	67.200	68.000	64.900	66.100	59.591	4,242,236
2025-04-16	64.300	69.000	63.300	66.700	60.132	7,565,918
2025-04-15	61.600	64.400	61.600	64.400	58.058	3,259,596
2025-04-14	63.000	64.400	61.500	61.600	55.534	4,686,721
2025-04-11	59.600	61.900	58.700	61.600	55.534	6,321,888
2025-04-10	57.000	59.600	56.900	59.600	53.731	4,389,370
2025-04-09	55.400	55.400	52.600	54.200	48.863	2,610,086
2025-04-08	56.600	57.200	54.300	55.000	49.584	2,904,213
2025-04-07	53.000	57.300	53.000	56.600	51.027	7,033,020
2025-04-02	57.900	58.800	57.200	58.800	53.010	1,276,223
2025-04-01	56.800	58.500	56.600	58.200	52.469	1,562,691
2025-03-31	56.600	58.000	55.600	56.400	50.846	2,153,630
2025-03-28	57.000	57.300	56.300	56.700	51.117	1,695,346
2025-03-27	56.300	56.700	56.200	56.700	51.117	703,399
2025-03-26	55.400	56.500	55.400	56.400	50.846	574,050
2025-03-25	56.200	56.200	55.400	55.600	50.125	351,350
2025-03-24	56.400	56.500	55.800	56.200	50.666	387,002
2025-03-21	56.000	56.400	55.900	56.400	50.846	210,005
2025-03-20	55.800	56.200	55.500	56.200	50.666	237,015
2025-03-19	56.200	56.200	55.700	55.800	50.305	259,101
2025-03-18	56.200	56.300	55.700	56.200	50.666	264,030
2025-03-17	55.800	56.500	55.700	56.000	50.486	733,010
2025-03-14	55.300	55.800	55.200	55.800	50.305	366,029
2025-03-13	55.800	56.000	55.100	55.300	49.855	737,200
2025-03-12	56.000	56.300	55.700	55.800	50.305	1,632,500
2025-03-11	54.200	54.700	53.500	54.700	49.314	748,146
2025-03-10	54.100	55.000	54.100	54.700	49.314	746,100
2025-03-07	54.400	54.400	54.000	54.100	48.773	316,100
2025-03-06	54.100	54.500	53.900	54.300	48.953	533,176
2025-03-05	54.200	54.500	53.800	54.300	48.953	445,405
2025-03-04	53.000	54.300	52.700	54.200	48.863	919,553
2025-03-03	52.800	53.500	52.600	53.100	47.871	1,969,990
2025-02-27	54.400	54.900	51.900	51.900	46.789	8,092,181
2025-02-26	54.100	54.600	53.900	54.500	49.133	490,350
2025-02-25	54.200	54.300	53.600	54.300	48.953	1,061,025
2025-02-24	54.200	54.600	54.100	54.200	48.863	848,401
2025-02-21	54.000	54.100	53.800	54.100	48.773	535,000
2025-02-20	54.000	54.200	53.700	53.800	48.502	854,211
2025-02-19	54.400	54.400	53.900	54.000	48.683	588,702
2025-02-18	54.300	54.400	54.000	54.200	48.863	596,281
2025-02-17	54.800	54.800	54.100	54.300	48.953	969,250
2025-02-14	54.600	54.800	54.200	54.800	49.404	251,702
2025-02-13	54.400	54.800	54.300	54.500	49.133	439,000
2025-02-12	55.100	55.300	54.400	54.500	49.133	564,000
2025-02-11	55.700	55.700	55.000	55.100	49.674	199,000
2025-02-10	55.200	55.800	55.100	55.300	49.855	324,633
2025-02-07	55.800	55.900	54.900	55.300	49.855	289,141
2025-02-06	55.000	55.600	54.900	55.600	50.125	458,260
2025-02-05	54.600	54.900	54.200	54.700	49.314	334,220
2025-02-04	54.800	55.200	53.600	54.000	48.683	451,900

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.