YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	52.700	54.700	52.700	54.500	49.133	827,105
2025-01-22	52.500	53.000	52.500	52.700	47.511	159,028
2025-01-21	52.300	52.800	52.100	52.400	47.240	113,000
2025-01-20	52.400	52.500	52.300	52.300	47.150	113,000
2025-01-17	52.300	52.700	52.300	52.400	47.240	121,050
2025-01-16	52.500	52.700	52.300	52.300	47.150	162,489
2025-01-15	52.600	52.800	52.300	52.300	47.150	131,100
2025-01-14	52.300	53.000	52.300	52.600	47.420	387,001
2025-01-13	52.600	52.900	52.000	52.300	47.150	330,052
2025-01-10	53.000	53.200	52.100	52.800	47.601	613,226
2025-01-09	53.400	53.600	53.000	53.100	47.871	360,100
2025-01-08	53.700	53.800	53.300	53.400	48.142	304,459
2025-01-07	54.100	54.300	53.700	53.700	48.412	254,247
2025-01-06	54.000	55.100	53.700	54.100	48.773	289,501
2025-01-03	54.100	54.300	53.900	54.000	48.683	137,500
2025-01-02	53.700	54.500	53.700	53.900	48.592	168,505
2024-12-31	54.500	54.500	53.800	53.900	48.592	213,149
2024-12-30	54.200	54.700	54.100	54.500	49.133	152,248
2024-12-27	54.200	54.700	54.100	54.100	48.773	230,500
2024-12-26	53.800	54.700	53.800	54.300	48.953	227,106
2024-12-25	53.900	54.000	53.600	53.800	48.502	123,005
2024-12-24	54.300	54.400	53.700	53.900	48.592	155,957
2024-12-23	54.000	54.400	53.900	54.000	48.683	224,000
2024-12-20	53.900	54.100	53.700	53.900	48.592	246,000
2024-12-19	53.300	54.100	53.300	54.000	48.683	254,050
2024-12-18	53.400	53.900	53.300	53.600	48.322	130,000
2024-12-17	53.700	54.000	53.400	53.400	48.142	253,176
2024-12-16	54.200	54.300	53.600	53.700	48.412	277,492
2024-12-13	54.500	54.800	54.200	54.200	48.863	334,157
2024-12-12	55.100	55.200	54.800	54.800	49.404	147,577
2024-12-11	55.000	55.300	55.000	55.100	49.674	135,064
2024-12-10	55.700	56.000	55.000	55.200	49.764	585,000
2024-12-09	56.000	56.400	55.800	56.100	50.576	219,051
2024-12-06	56.400	56.400	56.000	56.100	50.576	152,000
2024-12-05	56.600	56.700	56.200	56.500	50.936	278,154
2024-12-04	56.600	57.000	56.300	56.800	51.207	180,100
2024-12-03	56.800	56.900	56.500	56.700	51.117	232,100
2024-12-02	56.500	56.800	56.400	56.500	50.936	149,511
2024-11-29	55.800	56.500	55.800	56.200	50.666	238,200
2024-11-28	56.300	57.100	55.700	56.100	50.576	178,235
2024-11-27	56.900	57.000	56.200	56.300	50.756	216,222
2024-11-26	57.500	57.600	57.000	57.000	51.387	338,201
2024-11-25	58.000	58.000	57.400	57.900	52.199	288,210
2024-11-22	58.500	58.500	57.600	57.900	52.199	356,398
2024-11-21	58.000	58.600	57.500	58.100	52.379	854,221
2024-11-20	57.800	57.800	57.800	57.800	52.108	1,926,264
2024-11-19	53.400	56.200	53.400	56.000	50.486	1,093,201
2024-11-18	53.300	53.900	53.300	53.500	48.232	284,019
2024-11-15	53.200	53.900	53.100	53.500	48.232	472,000
2024-11-14	54.200	54.300	53.400	53.500	48.232	488,500
2024-11-13	54.300	54.700	54.200	54.300	48.953	218,000
2024-11-12	54.600	54.800	54.300	54.400	49.043	267,438
2024-11-11	55.100	55.500	54.500	54.800	49.404	535,227
2024-11-08	54.400	54.600	54.000	54.300	48.953	487,022
2024-11-07	54.200	54.900	54.200	54.400	49.043	437,092
2024-11-06	56.200	56.200	53.600	54.100	48.773	2,141,628
2024-11-05	56.500	57.600	56.500	57.600	51.928	363,150
2024-11-04	57.400	57.400	57.000	57.000	51.387	222,172
2024-11-01	56.000	57.600	55.300	57.600	51.928	369,501
2024-10-30	56.500	56.800	56.400	56.400	50.846	129,151

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.