YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	57.000	57.000	56.300	56.500	50.936	236,050
2024-10-28	57.400	57.400	56.900	57.000	51.387	155,643
2024-10-25	57.300	57.600	56.900	57.000	51.387	270,260
2024-10-24	57.500	57.700	57.100	57.300	51.658	242,072
2024-10-23	57.200	57.900	57.100	57.500	51.838	283,706
2024-10-22	57.100	57.500	56.800	57.200	51.567	228,030
2024-10-21	57.000	57.600	56.800	57.100	51.477	349,210
2024-10-18	57.300	57.300	56.500	56.700	51.117	332,001
2024-10-17	56.800	57.200	55.900	56.800	51.207	556,535
2024-10-16	56.400	57.200	56.300	57.000	51.387	1,179,100
2024-10-15	57.100	57.200	56.500	56.900	51.297	451,050
2024-10-14	56.500	57.600	56.500	57.100	51.477	690,426
2024-10-11	57.200	57.600	56.000	56.100	50.576	1,993,530
2024-10-09	59.400	60.100	59.100	59.200	53.371	434,380
2024-10-08	60.100	60.200	59.300	59.400	53.551	452,092
2024-10-07	60.000	60.800	59.900	60.600	54.633	606,011
2024-10-04	61.100	61.100	59.200	59.600	53.731	550,516
2024-10-01	61.900	61.900	60.400	60.400	54.452	496,457
2024-09-30	62.600	63.300	61.200	61.400	55.354	570,218
2024-09-27	61.200	62.700	60.800	62.700	56.526	710,231
2024-09-26	61.800	61.900	60.800	61.300	55.264	655,982
2024-09-25	61.900	63.000	60.800	61.600	55.534	1,464,322
2024-09-24	60.600	62.300	59.800	61.300	55.264	2,242,805
2024-09-23	57.500	61.200	57.500	60.400	54.452	1,908,060
2024-09-20	57.100	57.900	56.800	57.400	51.748	456,026
2024-09-19	56.000	57.000	56.000	57.000	51.387	310,152
2024-09-18	56.700	56.800	55.900	56.100	50.576	350,027
2024-09-16	57.200	57.600	56.100	56.500	50.936	606,150
2024-09-13	56.400	56.800	56.300	56.800	51.207	161,122
2024-09-12	56.700	57.000	55.700	56.400	50.846	402,119
2024-09-11	56.700	57.500	56.500	56.600	51.027	350,129
2024-09-10	55.700	57.300	55.700	56.800	51.207	621,178
2024-09-09	55.600	55.700	55.200	55.700	50.215	345,000
2024-09-06	56.600	56.600	55.500	55.900	50.395	239,149
2024-09-05	56.700	56.700	55.800	56.200	50.666	305,000
2024-09-04	56.100	56.500	55.300	55.900	50.395	617,909
2024-09-03	57.900	58.000	56.500	57.300	51.658	331,150
2024-09-02	57.800	58.700	57.500	57.500	51.838	377,208
2024-08-30	57.400	57.700	57.000	57.600	51.928	493,171
2024-08-29	57.400	57.900	57.200	57.600	51.928	381,205
2024-08-28	55.800	57.600	55.800	57.400	51.748	627,532
2024-08-27	56.500	56.500	55.600	56.100	50.576	364,151
2024-08-26	56.900	57.300	56.200	56.500	50.936	311,017
2024-08-23	56.800	57.100	56.200	56.500	50.936	303,100
2024-08-22	57.600	57.600	56.400	56.600	51.027	320,110
2024-08-21	56.700	57.200	56.500	57.100	51.477	311,211
2024-08-20	58.000	58.600	56.700	57.100	51.477	767,458
2024-08-19	57.200	57.800	56.600	57.700	52.018	713,997
2024-08-16	56.800	57.300	56.100	56.900	51.297	638,101
2024-08-15	57.000	57.400	56.500	57.000	51.387	620,172
2024-08-14	57.200	57.900	56.500	57.000	51.387	1,330,847
2024-08-13	55.500	56.400	54.500	56.400	50.846	1,021,367
2024-08-12	54.900	56.000	54.700	54.700	49.314	691,095
2024-08-09	54.300	55.500	53.800	54.800	49.404	1,725,180
2024-08-08	52.500	53.900	52.500	53.100	47.871	1,229,115
2024-08-07	50.100	51.400	50.100	51.100	46.068	327,500
2024-08-06	51.000	51.000	48.900	50.600	45.617	631,179
2024-08-05	52.000	52.000	49.900	50.300	45.347	1,256,359
2024-08-02	52.400	52.900	52.300	52.500	47.330	387,230
2024-08-01	52.700	53.500	52.500	53.500	48.232	359,051

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.