Episil Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	66.500	66.700	63.700	65.400	65.400	6,636,320
2026-07-20	68.800	69.100	62.500	64.800	64.800	8,971,647
2026-07-17	72.000	72.500	68.100	68.700	68.700	10,220,925
2026-07-16	79.300	80.100	75.500	75.500	75.500	9,250,912
2026-07-15	78.600	80.900	77.200	80.000	80.000	11,391,941
2026-07-14	81.000	83.700	77.000	77.600	77.600	23,563,603
2026-07-13	86.200	87.400	85.400	85.500	85.500	29,966,201
2026-07-10	79.500	79.500	79.500	79.500	79.500	0
2026-07-09	81.300	83.100	79.500	79.500	79.500	9,381,556
2026-07-08	82.000	82.000	78.400	81.500	81.500	9,933,218
2026-07-07	87.000	87.200	79.800	81.500	81.500	14,722,439
2026-07-06	93.300	93.600	86.000	86.300	86.300	34,710,762
2026-07-03	86.000	91.800	83.500	91.000	91.000	33,714,288
2026-07-02	82.000	88.900	82.000	87.700	87.700	31,013,793
2026-07-01	90.300	94.000	83.000	83.300	83.300	33,580,783
2026-06-30	82.200	86.900	81.400	86.900	86.900	16,267,370
2026-06-29	82.000	82.000	77.700	79.000	79.000	15,456,003
2026-06-26	85.100	88.800	81.600	81.600	81.600	24,851,910
2026-06-25	91.000	91.000	85.200	85.800	85.800	24,407,065
2026-06-24	95.500	95.500	90.500	90.500	90.500	33,221,204
2026-06-23	94.000	100.50	93.900	100.50	100.50	46,004,931
2026-06-22	86.500	91.500	86.500	91.500	91.500	28,988,323
2026-06-18	80.500	84.400	80.200	83.200	83.200	18,960,842
2026-06-17	79.100	83.000	78.800	80.500	80.500	12,548,415
2026-06-16	82.600	86.800	79.500	79.700	79.700	20,743,360
2026-06-15	81.000	83.200	80.600	81.700	81.700	14,741,520
2026-06-12	77.700	79.900	77.100	77.100	77.100	14,117,453
2026-06-11	71.000	74.000	68.700	74.000	74.000	9,210,918
2026-06-10	71.700	77.300	71.700	71.900	71.900	8,559,019
2026-06-09	71.500	75.500	69.300	75.300	75.300	8,760,561
2026-06-08	68.900	71.500	68.900	70.600	70.600	7,370,389
2026-06-05	77.500	79.400	75.100	76.500	76.500	11,066,008
2026-06-04	82.600	83.600	77.500	77.500	77.500	14,563,829
2026-06-03	83.000	84.700	80.500	84.300	84.300	17,754,709
2026-06-02	83.200	84.800	80.000	81.900	81.900	12,426,081
2026-06-01	90.000	90.900	83.000	83.300	83.300	22,056,732
2026-05-29	91.400	93.100	87.200	89.300	89.300	27,037,821
2026-05-28	88.600	96.900	86.200	87.100	87.100	55,679,789
2026-05-27	85.000	90.500	82.400	89.300	89.300	40,663,086
2026-05-26	89.800	93.400	81.700	82.900	82.900	25,423,122
2026-05-25	85.700	88.400	84.700	85.700	85.700	22,599,756
2026-05-22	81.000	85.800	80.500	83.500	83.500	30,612,789
2026-05-21	76.000	80.000	75.600	80.000	80.000	18,157,783
2026-05-20	73.000	74.800	71.400	72.800	72.800	9,473,604
2026-05-19	75.500	77.200	71.400	72.700	72.700	14,716,060
2026-05-18	78.000	78.500	73.400	76.800	76.800	20,732,209
2026-05-15	85.000	87.500	79.200	80.400	80.400	50,649,195
2026-05-14	74.300	80.000	74.300	80.000	80.000	37,680,760
2026-05-13	75.500	76.300	72.100	72.800	72.800	17,469,072
2026-05-12	74.700	78.400	72.700	77.200	77.200	22,791,219
2026-05-11	74.000	76.400	71.500	74.900	74.900	25,822,618
2026-05-08	73.300	75.800	68.700	73.200	73.200	26,169,269
2026-05-07	73.200	80.000	71.400	74.700	74.700	43,993,739
2026-05-06	77.600	80.300	72.600	73.100	73.100	65,909,126
2026-05-05	69.700	75.500	69.600	75.500	75.500	29,453,545
2026-05-04	67.200	72.800	65.600	68.700	68.700	52,777,056
2026-04-30	61.800	66.200	61.800	66.200	66.200	33,037,424
2026-04-29	60.500	62.500	57.900	60.200	60.200	15,048,090
2026-04-28	56.500	62.100	55.500	62.000	62.000	15,675,881
2026-04-27	56.500	58.500	54.500	56.500	56.500	7,621,255

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	1.0000 TWD
2022-07-15	0.3473 TWD
2019-07-18	0.1492 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.