Episil Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.500	78.900	76.200	77.600	77.600	7,556,607
2026-10-15	78.600	80.300	77.000	77.000	77.000	8,695,413
2026-10-14	77.800	82.500	76.600	81.700	81.700	12,952,113
2026-10-13	80.800	81.000	76.000	77.300	77.300	12,297,434
2026-10-12	84.500	86.300	81.400	82.200	82.200	14,561,060
2026-10-08	88.200	90.400	85.100	85.900	85.900	28,602,415
2026-10-07	85.200	91.500	84.100	89.900	89.900	34,422,164
2026-10-06	87.200	87.500	83.100	86.000	86.000	20,725,362
2026-10-05	87.800	91.700	84.800	85.300	85.300	55,773,527
2026-10-02	77.500	85.200	76.300	85.200	85.200	35,468,119
2026-10-01	76.000	78.500	75.600	77.500	77.500	21,199,264
2026-09-30	72.500	77.300	71.700	75.700	75.700	30,376,465
2026-09-29	72.500	74.500	72.300	72.900	72.900	20,475,716
2026-09-24	69.300	74.400	68.900	72.800	72.800	33,451,776
2026-09-23	70.900	76.400	69.800	70.200	70.200	55,581,556
2026-09-22	67.000	69.500	66.000	69.500	69.500	19,687,797
2026-09-21	63.300	64.100	62.500	63.400	63.400	2,295,627
2026-09-18	62.600	63.300	62.000	62.900	62.900	2,552,897
2026-09-17	63.300	65.700	61.900	61.900	61.900	7,112,212
2026-09-16	60.300	63.000	60.000	63.000	63.000	7,066,544
2026-09-15	60.400	62.300	58.900	58.900	58.900	4,068,440
2026-09-14	58.300	61.300	57.700	60.200	60.200	3,440,191
2026-09-11	60.600	60.600	58.400	59.200	59.200	5,173,802
2026-09-10	60.200	62.900	59.200	61.800	61.800	6,700,609
2026-09-09	60.000	60.600	59.800	60.100	60.100	2,052,564
2026-09-08	61.800	63.200	60.000	60.000	60.000	4,884,974
2026-09-07	62.800	63.100	61.100	61.200	61.200	2,238,253
2026-09-04	62.000	62.400	60.100	62.000	62.000	2,430,342
2026-09-03	62.600	63.400	60.500	60.500	60.500	3,216,684
2026-09-02	63.000	63.800	62.200	62.200	62.200	1,995,125
2026-09-01	62.500	64.500	62.500	63.200	63.200	2,661,280
2026-08-31	63.100	63.600	61.500	62.500	62.500	2,781,222
2026-08-28	63.900	65.700	63.800	63.800	63.800	3,675,309
2026-08-27	63.800	64.400	62.800	63.600	63.600	2,091,315
2026-08-26	61.700	64.600	61.700	63.600	63.600	3,675,620
2026-08-25	61.800	62.000	59.700	62.000	62.000	2,693,253
2026-08-24	62.300	64.900	62.000	62.000	62.000	5,550,860
2026-08-21	62.400	62.600	61.000	61.300	61.300	1,875,756
2026-08-20	62.200	63.400	61.300	62.900	62.900	2,215,466
2026-08-19	61.400	63.600	60.900	61.400	61.400	2,957,563
2026-08-18	65.500	66.400	62.900	62.900	62.900	4,447,029
2026-08-17	64.500	66.500	62.500	65.200	65.200	5,923,140
2026-08-14	66.400	66.600	63.200	65.600	65.600	5,991,506
2026-08-13	64.100	68.900	64.100	65.600	65.600	8,393,500
2026-08-12	62.000	65.000	62.000	63.500	63.500	5,097,924
2026-08-11	61.500	63.600	61.100	61.900	61.900	2,654,650
2026-08-10	61.600	63.400	60.900	62.300	62.300	2,955,858
2026-08-07	62.600	62.600	59.700	60.100	60.100	2,462,762
2026-08-06	62.800	62.800	59.600	62.100	62.100	3,656,593
2026-08-05	62.300	64.200	61.600	62.400	62.400	6,493,550
2026-08-04	57.100	60.000	55.600	59.800	59.800	5,297,509
2026-08-03	51.800	56.900	51.100	56.300	56.300	5,429,092
2026-07-31	52.900	53.200	51.400	52.500	52.500	4,590,180
2026-07-30	51.300	53.000	48.350	48.750	48.750	6,471,595
2026-07-29	54.900	55.300	49.600	52.800	52.800	7,488,270
2026-07-28	58.500	58.600	54.900	54.900	54.900	5,765,612
2026-07-27	61.100	61.700	58.700	60.900	60.900	4,389,640
2026-07-24	64.200	64.300	61.400	61.500	61.500	5,924,839
2026-07-23	67.300	69.200	64.100	65.300	65.300	8,051,663
2026-07-22	67.200	69.300	65.600	66.000	66.000	10,334,601

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	1.0000 TWD
2022-07-15	0.3473 TWD
2019-07-18	0.1492 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.