Episil Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	164.76	165.26	156.77	156.77	154.37	35,888,089
2021-11-17	162.27	169.76	156.77	165.26	162.73	60,600,123
2021-11-16	165.76	172.75	157.77	159.27	156.83	75,801,449
2021-11-15	152.28	158.77	151.78	158.77	156.34	39,585,289
2021-11-12	149.78	156.77	147.79	148.79	146.51	34,612,934
2021-11-11	141.80	153.78	141.30	151.28	148.97	39,564,760
2021-11-10	142.29	144.79	140.30	144.79	142.58	27,511,314
2021-11-09	147.29	151.28	139.30	141.80	139.63	31,982,387
2021-11-08	146.29	147.29	139.80	146.29	144.05	34,359,159
2021-11-05	152.78	154.78	144.79	147.29	145.03	45,163,395
2021-11-04	160.77	162.77	149.78	149.78	147.49	48,956,495
2021-11-03	158.77	161.77	145.79	160.27	157.82	68,382,374
2021-11-02	165.76	173.25	150.28	153.78	151.42	82,782,379
2021-11-01	153.78	167.26	152.28	165.26	162.73	80,240,604
2021-10-29	147.79	155.28	146.79	152.28	149.95	76,185,197
2021-10-28	141.80	145.29	141.30	142.29	140.12	31,912,517
2021-10-27	139.80	145.29	138.80	141.30	139.13	57,853,870
2021-10-26	136.30	148.29	135.80	139.80	137.66	119,251,223
2021-10-25	134.31	136.80	131.31	134.81	132.74	30,689,286
2021-10-22	131.81	135.80	128.81	135.31	133.23	53,720,640
2021-10-21	135.31	139.30	131.81	132.31	130.28	50,065,232
2021-10-20	130.81	135.80	128.81	135.31	133.23	67,564,767
2021-10-19	131.31	138.80	127.82	129.31	127.33	108,485,330
2021-10-18	129.81	131.81	124.82	131.81	129.79	75,251,947
2021-10-15	121.82	128.32	120.33	128.32	126.35	72,519,711
2021-10-14	125.32	127.32	112.84	116.83	115.04	74,590,199

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.