Episil Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 56.500 | 58.500 | 54.500 | 56.500 | 56.500 | 7,621,255 |
| 2026-04-24 | 59.000 | 60.500 | 54.800 | 55.700 | 55.700 | 7,286,419 |
| 2026-04-23 | 63.100 | 63.500 | 56.700 | 57.900 | 57.900 | 12,435,933 |
| 2026-04-22 | 59.700 | 63.800 | 59.300 | 62.800 | 62.800 | 16,316,187 |
| 2026-04-21 | 59.400 | 60.900 | 58.500 | 59.100 | 59.100 | 9,615,699 |
| 2026-04-20 | 56.600 | 59.700 | 56.600 | 57.900 | 57.900 | 9,570,142 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.0000 TWD |
| 2022-07-15 | 0.3473 TWD |
| 2019-07-18 | 0.1492 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.