Episil Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	56.500	58.500	54.500	56.500	56.500	7,621,255
2026-04-24	59.000	60.500	54.800	55.700	55.700	7,286,419
2026-04-23	63.100	63.500	56.700	57.900	57.900	12,435,933
2026-04-22	59.700	63.800	59.300	62.800	62.800	16,316,187
2026-04-21	59.400	60.900	58.500	59.100	59.100	9,615,699
2026-04-20	56.600	59.700	56.600	57.900	57.900	9,570,142
2026-04-17	54.500	57.400	54.400	56.200	56.200	7,735,053
2026-04-16	55.500	55.900	54.300	54.700	54.700	3,956,966
2026-04-15	56.200	56.700	53.100	54.600	54.600	13,133,419
2026-04-14	52.100	56.200	51.800	56.200	56.200	6,305,130
2026-04-13	50.900	52.700	50.600	51.100	51.100	2,913,501
2026-04-10	50.400	51.900	50.300	50.700	50.700	3,236,580
2026-04-09	51.300	51.300	49.600	50.200	50.200	1,863,156
2026-04-08	51.000	51.700	50.200	50.600	50.600	1,856,605
2026-04-07	49.100	49.750	48.500	48.950	48.950	1,515,395
2026-04-02	50.400	50.500	48.200	48.300	48.300	1,999,589
2026-04-01	51.300	51.300	49.350	49.750	49.750	2,237,160
2026-03-31	51.700	52.400	48.600	48.850	48.850	4,052,130
2026-03-30	53.300	53.300	51.500	51.700	51.700	3,199,066
2026-03-27	56.500	56.700	54.000	54.800	54.800	4,233,830
2026-03-26	60.900	61.200	57.500	57.500	57.500	3,896,586
2026-03-25	59.400	60.500	59.100	59.900	59.900	2,939,425
2026-03-24	60.000	61.300	57.600	58.200	58.200	4,861,890
2026-03-23	57.100	60.800	56.600	59.100	59.100	4,185,028
2026-03-20	61.400	62.600	58.400	59.200	59.200	6,108,821
2026-03-19	61.300	62.800	59.900	60.200	60.200	8,276,451
2026-03-18	61.500	62.800	60.900	61.800	61.800	10,268,177
2026-03-17	59.900	61.800	59.600	60.500	60.500	6,926,273
2026-03-16	56.700	60.400	56.000	59.200	59.200	6,943,890
2026-03-13	54.100	56.700	53.600	56.300	56.300	2,328,474
2026-03-12	56.400	56.800	55.200	55.300	55.300	2,794,253
2026-03-11	54.000	55.700	53.800	55.100	55.100	2,750,055
2026-03-10	53.300	54.000	52.000	52.700	52.700	2,802,919
2026-03-09	52.000	52.700	51.200	51.900	51.900	4,391,710
2026-03-06	55.500	57.000	54.700	56.800	56.800	3,200,526
2026-03-05	54.700	57.100	54.400	55.400	55.400	3,975,710
2026-03-04	56.100	56.500	52.400	52.600	52.600	4,659,925
2026-03-03	60.100	62.400	56.800	57.000	57.000	7,776,601
2026-03-02	57.500	60.600	57.500	59.600	59.600	8,842,694
2026-02-26	56.600	61.200	55.900	61.200	61.200	9,315,568
2026-02-25	57.200	57.600	55.000	55.700	55.700	3,145,420
2026-02-24	54.400	56.800	54.400	56.800	56.800	3,880,514
2026-02-23	52.500	54.300	51.300	54.000	54.000	4,055,660
2026-02-11	54.000	54.300	52.100	52.500	52.500	3,276,215
2026-02-10	54.100	55.700	53.800	53.800	53.800	2,911,120
2026-02-09	54.000	54.400	53.000	53.500	53.500	2,326,603
2026-02-06	54.700	54.900	52.100	52.200	52.200	5,134,369
2026-02-05	57.000	57.300	55.100	55.200	55.200	3,569,709
2026-02-04	56.700	58.400	56.000	57.400	57.400	4,124,612
2026-02-03	58.700	59.500	56.200	56.800	56.800	13,147,175
2026-02-02	58.000	58.700	54.900	57.900	57.900	8,995,979
2026-01-30	60.700	61.900	58.100	59.800	59.800	8,000,381
2026-01-29	64.500	64.800	60.100	60.700	60.700	13,339,106
2026-01-28	66.500	67.900	64.300	64.500	64.500	18,022,489
2026-01-27	65.800	67.600	63.500	66.000	66.000	16,356,225
2026-01-26	64.300	68.200	62.000	65.600	65.600	20,817,117
2026-01-23	66.000	66.500	63.200	64.000	64.000	13,447,579
2026-01-22	69.000	70.000	64.300	65.700	65.700	54,835,980
2026-01-21	63.400	68.000	63.100	67.100	67.100	72,943,425
2026-01-20	57.700	62.800	56.600	61.900	61.900	27,617,900

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	1.0000 TWD
2022-07-15	0.3473 TWD
2019-07-18	0.1492 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.