Episil Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 65.500 | 67.200 | 62.200 | 64.000 | 64.000 | 37,282,083 |
| 2025-10-21 | 62.000 | 66.600 | 61.800 | 65.500 | 65.500 | 53,039,636 |
| 2025-10-20 | 58.700 | 62.300 | 58.700 | 60.900 | 60.900 | 12,421,714 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.0000 TWD |
| 2022-07-15 | 0.3473 TWD |
| 2019-07-18 | 0.1492 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.