Swancor Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 104.00 | 104.50 | 100.00 | 101.00 | 101.00 | 355,285 |
| 2026-07-22 | 101.00 | 105.00 | 100.50 | 103.00 | 103.00 | 618,000 |
| 2026-07-21 | 97.000 | 99.400 | 96.700 | 99.400 | 99.400 | 299,590 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 5.0000 TWD |
| 2022-07-08 | 1.4293 TWD |
| 2021-08-10 | 3.5000 TWD |
| 2020-07-28 | 4.0019 TWD |
| 2019-07-09 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.