Swancor Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 93.100 | 95.000 | 93.100 | 94.700 | 94.700 | 187,651 |
| 2026-10-19 | 93.500 | 93.500 | 91.300 | 93.100 | 93.100 | 247,164 |
| 2026-10-16 | 94.800 | 95.300 | 94.000 | 94.100 | 94.100 | 108,492 |
| 2026-10-15 | 96.400 | 96.400 | 93.800 | 93.800 | 93.800 | 257,000 |
| 2026-10-14 | 95.100 | 97.300 | 95.000 | 96.500 | 96.500 | 187,028 |
| 2026-10-13 | 96.000 | 96.400 | 94.200 | 94.300 | 94.300 | 324,001 |
| 2026-10-12 | 95.900 | 99.200 | 95.800 | 97.600 | 97.600 | 475,032 |
| 2026-10-08 | 95.200 | 96.800 | 94.100 | 94.100 | 94.100 | 370,287 |
| 2026-10-07 | 96.400 | 97.000 | 95.700 | 96.200 | 96.200 | 120,001 |
| 2026-10-06 | 95.800 | 96.700 | 95.300 | 95.400 | 95.400 | 229,004 |
| 2026-10-05 | 100.50 | 100.50 | 96.200 | 96.300 | 96.300 | 516,002 |
| 2026-10-02 | 98.700 | 100.50 | 98.500 | 99.300 | 99.300 | 278,384 |
| 2026-10-01 | 98.500 | 99.400 | 97.600 | 98.900 | 98.900 | 304,000 |
| 2026-09-30 | 98.100 | 99.000 | 97.900 | 98.900 | 98.900 | 279,031 |
| 2026-09-29 | 98.100 | 99.500 | 97.600 | 97.600 | 97.600 | 302,050 |
| 2026-09-24 | 97.500 | 100.00 | 97.200 | 99.700 | 99.700 | 255,075 |
| 2026-09-23 | 98.500 | 99.800 | 97.500 | 97.500 | 97.500 | 286,060 |
| 2026-09-22 | 99.700 | 101.50 | 98.600 | 98.600 | 98.600 | 462,050 |
| 2026-09-21 | 97.800 | 101.00 | 96.900 | 99.700 | 99.700 | 510,142 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 5.0000 TWD |
| 2022-07-08 | 1.4293 TWD |
| 2021-08-10 | 3.5000 TWD |
| 2020-07-28 | 4.0019 TWD |
| 2019-07-09 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.