Swancor Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 118.00 | 118.00 | 115.00 | 116.50 | 116.50 | 657,574 |
| 2026-04-28 | 117.00 | 118.50 | 116.50 | 118.00 | 118.00 | 565,768 |
| 2026-04-27 | 122.50 | 123.00 | 116.50 | 116.50 | 116.50 | 2,064,372 |
| 2026-04-24 | 126.00 | 127.00 | 121.50 | 122.50 | 122.50 | 1,226,061 |
| 2026-04-23 | 127.00 | 132.50 | 122.00 | 125.00 | 125.00 | 3,361,142 |
| 2026-04-22 | 128.00 | 129.00 | 125.00 | 126.00 | 126.00 | 1,418,540 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 5.0000 TWD |
| 2022-07-08 | 1.4293 TWD |
| 2021-08-10 | 3.5000 TWD |
| 2020-07-28 | 4.0019 TWD |
| 2019-07-09 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.