Swancor Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 116.50 | 122.00 | 116.50 | 122.00 | 122.00 | 2,713,207 |
| 2025-10-23 | 115.50 | 116.50 | 114.00 | 115.50 | 115.50 | 1,454,091 |
| 2025-10-22 | 114.00 | 118.00 | 113.50 | 117.00 | 117.00 | 1,985,193 |
| 2025-10-21 | 112.50 | 115.00 | 112.00 | 113.50 | 113.50 | 1,541,111 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 5.0000 TWD |
| 2022-07-08 | 1.4293 TWD |
| 2021-08-10 | 3.5000 TWD |
| 2020-07-28 | 4.0019 TWD |
| 2019-07-09 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.