ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 652.00 | 678.00 | 652.00 | 671.00 | 671.00 | 19,182,798 |
| 2026-10-15 | 696.00 | 699.00 | 673.00 | 673.00 | 673.00 | 34,447,183 |
| 2026-10-14 | 755.00 | 763.00 | 742.00 | 747.00 | 747.00 | 12,582,056 |
| 2026-10-13 | 749.00 | 751.00 | 731.00 | 740.00 | 740.00 | 15,536,136 |
| 2026-10-12 | 745.00 | 765.00 | 736.00 | 762.00 | 762.00 | 15,114,303 |
| 2026-10-08 | 732.00 | 752.00 | 715.00 | 744.00 | 744.00 | 15,126,846 |
| 2026-10-07 | 735.00 | 748.00 | 728.00 | 732.00 | 732.00 | 7,697,926 |
| 2026-10-06 | 743.00 | 755.00 | 733.00 | 744.00 | 744.00 | 9,243,063 |
| 2026-10-05 | 747.00 | 758.00 | 729.00 | 742.00 | 742.00 | 16,787,556 |
| 2026-10-02 | 711.00 | 722.00 | 704.00 | 713.00 | 713.00 | 11,148,184 |
| 2026-10-01 | 700.00 | 710.00 | 693.00 | 710.00 | 710.00 | 8,467,513 |
| 2026-09-30 | 716.00 | 723.00 | 703.00 | 703.00 | 703.00 | 13,885,801 |
| 2026-09-29 | 685.00 | 693.00 | 678.00 | 687.00 | 687.00 | 13,784,732 |
| 2026-09-24 | 685.00 | 699.00 | 680.00 | 699.00 | 699.00 | 10,529,792 |
| 2026-09-23 | 710.00 | 711.00 | 689.00 | 693.00 | 693.00 | 14,619,264 |
| 2026-09-22 | 691.00 | 711.00 | 690.00 | 693.00 | 693.00 | 22,476,344 |
| 2026-09-21 | 655.00 | 674.00 | 655.00 | 663.00 | 663.00 | 15,889,684 |
| 2026-09-18 | 631.00 | 643.00 | 627.00 | 638.00 | 638.00 | 24,914,833 |
| 2026-09-17 | 615.00 | 628.00 | 612.00 | 614.00 | 614.00 | 10,396,661 |
| 2026-09-16 | 599.00 | 610.00 | 597.00 | 605.00 | 605.00 | 8,981,279 |
| 2026-09-15 | 601.00 | 608.00 | 592.00 | 592.00 | 592.00 | 12,546,689 |
| 2026-09-14 | 599.00 | 620.00 | 596.00 | 612.00 | 612.00 | 9,150,013 |
| 2026-09-11 | 630.00 | 630.00 | 605.00 | 618.00 | 618.00 | 21,540,625 |
| 2026-09-10 | 641.00 | 653.00 | 635.00 | 650.00 | 650.00 | 16,374,160 |
| 2026-09-09 | 621.00 | 645.00 | 621.00 | 640.00 | 640.00 | 21,514,181 |
| 2026-09-08 | 619.00 | 623.00 | 608.00 | 618.00 | 618.00 | 12,821,102 |
| 2026-09-07 | 600.00 | 628.00 | 600.00 | 621.00 | 621.00 | 25,611,495 |
| 2026-09-04 | 600.00 | 603.00 | 578.00 | 588.00 | 588.00 | 15,085,248 |
| 2026-09-03 | 595.00 | 605.00 | 585.00 | 589.00 | 589.00 | 11,219,856 |
| 2026-09-02 | 599.00 | 607.00 | 587.00 | 589.00 | 589.00 | 16,536,185 |
| 2026-09-01 | 588.00 | 615.00 | 582.00 | 610.00 | 610.00 | 23,716,529 |
| 2026-08-31 | 601.00 | 601.00 | 565.00 | 584.00 | 584.00 | 30,719,811 |
| 2026-08-28 | 608.00 | 630.00 | 606.00 | 621.00 | 621.00 | 17,536,377 |
| 2026-08-27 | 608.00 | 608.00 | 593.00 | 605.00 | 605.00 | 11,143,128 |
| 2026-08-26 | 580.00 | 593.00 | 575.00 | 592.00 | 592.00 | 11,769,909 |
| 2026-08-25 | 582.00 | 591.00 | 569.00 | 591.00 | 591.00 | 11,723,764 |
| 2026-08-24 | 586.00 | 601.00 | 585.00 | 592.00 | 592.00 | 7,475,598 |
| 2026-08-21 | 589.00 | 593.00 | 579.00 | 587.00 | 587.00 | 12,510,032 |
| 2026-08-20 | 580.00 | 591.00 | 568.00 | 590.00 | 590.00 | 20,070,707 |
| 2026-08-19 | 568.00 | 596.00 | 564.00 | 588.00 | 588.00 | 21,557,315 |
| 2026-08-18 | 630.00 | 634.00 | 596.00 | 599.00 | 599.00 | 18,778,281 |
| 2026-08-17 | 626.00 | 643.00 | 615.00 | 615.00 | 615.00 | 20,713,289 |
| 2026-08-14 | 635.00 | 635.00 | 608.00 | 616.00 | 616.00 | 15,905,145 |
| 2026-08-13 | 627.00 | 638.00 | 623.00 | 626.00 | 626.00 | 18,814,445 |
| 2026-08-12 | 633.00 | 634.00 | 619.00 | 621.00 | 621.00 | 16,847,253 |
| 2026-08-11 | 629.00 | 632.00 | 610.00 | 629.00 | 629.00 | 18,789,876 |
| 2026-08-10 | 602.00 | 641.00 | 601.00 | 630.00 | 630.00 | 27,348,985 |
| 2026-08-07 | 605.00 | 610.00 | 578.00 | 585.00 | 585.00 | 12,393,241 |
| 2026-08-06 | 585.00 | 597.00 | 574.00 | 595.00 | 595.00 | 16,977,832 |
| 2026-08-05 | 620.00 | 624.00 | 588.00 | 593.00 | 593.00 | 32,119,332 |
| 2026-08-04 | 606.00 | 606.00 | 573.00 | 585.00 | 585.00 | 50,347,228 |
| 2026-08-03 | 610.00 | 610.00 | 592.00 | 610.00 | 610.00 | 16,303,597 |
| 2026-07-31 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 7,267,543 |
| 2026-07-30 | 465.50 | 533.00 | 465.50 | 505.00 | 505.00 | 30,030,475 |
| 2026-07-29 | 538.00 | 547.00 | 499.00 | 499.00 | 499.00 | 21,934,351 |
| 2026-07-28 | 570.00 | 582.00 | 551.00 | 554.00 | 554.00 | 27,063,044 |
| 2026-07-27 | 601.00 | 613.00 | 590.00 | 608.00 | 608.00 | 15,561,984 |
| 2026-07-24 | 633.00 | 636.00 | 609.00 | 613.00 | 613.00 | 16,702,992 |
| 2026-07-23 | 656.00 | 665.00 | 637.00 | 649.00 | 649.00 | 14,431,963 |
| 2026-07-22 | 668.00 | 673.00 | 652.00 | 656.00 | 656.00 | 21,922,297 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.