ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 146.00 | 148.50 | 145.50 | 148.00 | 136.96 | 10,215,536 |
| 2024-05-02 | 144.50 | 145.50 | 142.00 | 144.50 | 133.72 | 15,590,529 |
| 2024-04-30 | 146.00 | 149.00 | 146.00 | 148.00 | 136.96 | 11,510,545 |
| 2024-04-29 | 143.50 | 147.50 | 143.50 | 147.00 | 136.03 | 9,679,827 |
| 2024-04-26 | 144.00 | 145.50 | 142.00 | 142.50 | 131.87 | 13,389,085 |
| 2024-04-25 | 146.00 | 147.00 | 143.00 | 145.00 | 134.18 | 12,719,244 |
| 2024-04-24 | 147.00 | 151.00 | 147.00 | 148.00 | 136.96 | 12,566,703 |
| 2024-04-23 | 151.00 | 151.00 | 144.50 | 145.00 | 134.18 | 12,628,368 |
| 2024-04-22 | 145.50 | 146.00 | 141.50 | 144.50 | 133.72 | 15,709,145 |
| 2024-04-19 | 148.50 | 150.00 | 143.50 | 146.00 | 135.11 | 36,186,891 |
| 2024-04-18 | 155.00 | 155.00 | 151.00 | 151.00 | 139.73 | 19,331,309 |
| 2024-04-17 | 153.00 | 156.00 | 152.00 | 156.00 | 144.36 | 10,603,473 |
| 2024-04-16 | 156.50 | 158.50 | 152.50 | 153.00 | 141.59 | 21,447,952 |
| 2024-04-15 | 157.00 | 162.00 | 155.50 | 160.00 | 148.06 | 15,746,738 |
| 2024-04-12 | 158.00 | 161.00 | 158.00 | 160.50 | 148.53 | 14,785,670 |
| 2024-04-11 | 156.00 | 159.00 | 156.00 | 159.00 | 147.14 | 14,703,645 |
| 2024-04-10 | 157.50 | 159.00 | 156.50 | 158.50 | 146.67 | 17,867,950 |
| 2024-04-09 | 154.00 | 157.00 | 152.50 | 156.00 | 144.36 | 12,451,524 |
| 2024-04-08 | 157.00 | 157.00 | 151.50 | 153.00 | 141.59 | 12,788,790 |
| 2024-04-03 | 154.00 | 155.00 | 152.00 | 154.50 | 142.97 | 14,237,233 |
| 2024-04-02 | 151.50 | 155.50 | 151.00 | 153.50 | 142.05 | 17,127,139 |
| 2024-04-01 | 159.50 | 160.00 | 150.00 | 150.00 | 138.81 | 25,932,841 |
| 2024-03-29 | 154.00 | 157.50 | 152.00 | 157.00 | 145.29 | 8,745,000 |
| 2024-03-28 | 155.00 | 156.00 | 152.50 | 155.00 | 143.44 | 15,504,776 |
| 2024-03-27 | 155.00 | 156.00 | 152.50 | 154.00 | 142.51 | 17,322,980 |
| 2024-03-26 | 157.50 | 159.00 | 153.00 | 157.00 | 145.29 | 11,991,906 |
| 2024-03-25 | 159.00 | 159.00 | 155.50 | 157.50 | 145.75 | 11,807,965 |
| 2024-03-22 | 160.00 | 160.00 | 157.50 | 159.00 | 147.14 | 10,934,879 |
| 2024-03-21 | 157.50 | 161.00 | 156.50 | 160.00 | 148.06 | 16,610,128 |
| 2024-03-20 | 158.50 | 161.00 | 156.00 | 156.50 | 144.82 | 14,981,893 |
| 2024-03-19 | 158.00 | 160.50 | 155.50 | 160.00 | 148.06 | 18,415,260 |
| 2024-03-18 | 153.50 | 158.50 | 153.50 | 158.00 | 146.21 | 15,626,980 |
| 2024-03-15 | 150.50 | 154.50 | 149.00 | 153.00 | 141.59 | 23,682,039 |
| 2024-03-14 | 156.50 | 157.00 | 152.00 | 154.00 | 142.51 | 15,036,219 |
| 2024-03-13 | 158.50 | 160.00 | 155.50 | 158.50 | 146.67 | 18,468,774 |
| 2024-03-12 | 154.00 | 158.00 | 153.00 | 157.50 | 145.75 | 13,842,984 |
| 2024-03-11 | 159.00 | 159.00 | 152.00 | 154.00 | 142.51 | 26,038,974 |
| 2024-03-08 | 177.00 | 177.00 | 157.00 | 159.50 | 147.60 | 74,157,270 |
| 2024-03-07 | 155.00 | 163.50 | 152.50 | 163.50 | 151.30 | 43,189,146 |
| 2024-03-06 | 144.50 | 149.50 | 144.00 | 149.00 | 137.88 | 16,593,838 |
| 2024-03-05 | 141.50 | 145.00 | 141.50 | 144.50 | 133.72 | 13,290,186 |
| 2024-03-04 | 139.00 | 142.50 | 139.00 | 141.50 | 130.94 | 13,176,865 |
| 2024-03-01 | 139.00 | 140.00 | 137.50 | 138.00 | 127.70 | 8,584,477 |
| 2024-02-29 | 135.50 | 140.00 | 135.50 | 139.00 | 128.63 | 12,202,232 |
| 2024-02-27 | 140.50 | 141.00 | 138.00 | 138.00 | 127.70 | 9,909,120 |
| 2024-02-26 | 141.00 | 142.00 | 140.00 | 141.50 | 130.94 | 7,850,892 |
| 2024-02-23 | 140.00 | 143.00 | 139.00 | 141.50 | 130.94 | 14,294,848 |
| 2024-02-22 | 138.00 | 140.50 | 138.00 | 138.50 | 128.17 | 8,704,140 |
| 2024-02-21 | 136.50 | 138.00 | 136.00 | 137.50 | 127.24 | 6,134,190 |
| 2024-02-20 | 135.50 | 137.50 | 135.00 | 137.00 | 126.78 | 9,456,630 |
| 2024-02-19 | 137.00 | 138.00 | 135.50 | 136.00 | 125.85 | 7,035,912 |
| 2024-02-16 | 140.00 | 144.00 | 135.50 | 137.00 | 126.78 | 20,527,429 |
| 2024-02-15 | 136.50 | 137.00 | 134.00 | 135.50 | 125.39 | 15,385,016 |
| 2024-02-05 | 128.00 | 130.50 | 126.50 | 130.00 | 120.30 | 10,779,020 |
| 2024-02-02 | 132.00 | 132.50 | 129.00 | 129.50 | 119.84 | 16,627,034 |
| 2024-02-01 | 135.00 | 135.00 | 132.00 | 133.00 | 123.08 | 13,386,604 |
| 2024-01-31 | 135.00 | 136.50 | 134.50 | 136.00 | 125.85 | 8,003,129 |
| 2024-01-30 | 137.00 | 137.00 | 135.00 | 136.00 | 125.85 | 5,766,936 |
| 2024-01-29 | 137.00 | 137.50 | 136.50 | 137.00 | 126.78 | 3,388,501 |
| 2024-01-26 | 137.00 | 138.00 | 136.00 | 137.00 | 126.78 | 5,987,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.