ASE Industrial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	104.50	105.00	102.50	103.50	88.903	10,525,657
2023-02-03	103.50	106.00	102.50	106.00	91.050	27,783,049
2023-02-02	103.00	104.50	102.00	103.00	88.474	19,229,586
2023-02-01	101.00	102.00	99.300	102.00	87.615	14,698,930
2023-01-31	104.00	104.00	100.00	100.00	85.897	19,627,126
2023-01-30	106.00	106.00	103.50	105.00	90.192	25,206,791
2023-01-17	101.00	101.50	100.50	101.50	87.185	9,154,658
2023-01-16	101.50	101.50	100.50	101.00	86.756	5,016,987
2023-01-13	101.50	102.00	100.50	101.00	86.756	10,416,228
2023-01-12	101.00	101.50	100.00	101.00	86.756	8,883,600
2023-01-11	101.50	102.00	100.50	100.50	86.326	11,554,684
2023-01-10	101.00	101.50	100.50	101.50	87.185	13,677,387
2023-01-09	99.400	101.00	98.500	101.00	86.756	19,770,110
2023-01-06	95.000	97.000	94.600	96.800	83.148	15,773,685
2023-01-05	94.500	95.900	94.200	94.600	81.258	9,155,416
2023-01-04	94.000	94.500	93.700	93.700	80.485	4,786,284
2023-01-03	93.300	94.800	92.300	94.600	81.258	7,267,519
2022-12-30	94.600	94.800	93.800	93.900	80.657	4,322,136
2022-12-29	92.600	93.800	92.100	93.800	80.571	4,724,896
2022-12-28	93.700	94.300	93.200	93.500	80.313	4,937,879
2022-12-27	94.500	94.900	94.200	94.500	81.172	3,629,446
2022-12-26	93.800	94.000	93.000	94.000	80.743	3,634,272
2022-12-23	95.300	95.300	93.400	93.800	80.571	11,804,310
2022-12-22	95.900	97.300	95.400	97.300	83.577	23,093,704
2022-12-21	93.500	95.500	93.500	95.300	81.860	21,815,067
2022-12-20	94.600	95.200	93.300	93.500	80.313	24,904,781
2022-12-19	95.100	96.300	94.900	95.800	82.289	22,961,832
2022-12-16	96.400	97.500	96.100	96.200	82.633	26,571,238
2022-12-15	97.000	98.500	96.300	98.200	84.351	11,632,640
2022-12-14	96.700	98.000	96.200	98.000	84.179	16,424,531
2022-12-13	98.500	98.700	95.800	96.300	82.719	16,857,131
2022-12-12	99.000	99.200	97.300	98.100	84.265	11,299,136
2022-12-09	98.300	99.600	98.100	99.500	85.467	13,143,029
2022-12-08	99.000	99.300	96.100	97.000	83.320	11,455,104
2022-12-07	99.700	100.50	98.400	99.000	85.038	16,029,028
2022-12-06	100.50	101.00	99.100	99.700	85.639	8,695,698
2022-12-05	101.50	102.50	100.00	101.00	86.756	12,207,653
2022-12-02	100.00	101.00	99.800	101.00	86.756	11,891,619
2022-12-01	99.000	102.00	98.700	101.50	87.185	25,439,187
2022-11-30	96.400	97.200	95.100	97.200	83.492	13,577,456
2022-11-29	94.700	95.500	93.600	95.400	81.945	6,194,093
2022-11-28	94.400	95.400	94.100	94.600	81.258	5,919,896
2022-11-25	96.000	96.600	95.300	96.100	82.547	10,235,269
2022-11-24	96.500	96.700	95.400	96.400	82.804	7,028,438
2022-11-23	95.500	96.000	95.300	95.800	82.289	8,971,220
2022-11-22	94.300	94.800	93.200	94.800	81.430	7,981,251
2022-11-21	95.500	95.500	93.600	94.200	80.915	8,224,602
2022-11-18	94.400	94.900	93.700	94.900	81.516	12,466,434
2022-11-17	92.500	93.500	92.000	93.500	80.313	9,117,311
2022-11-16	92.600	94.200	92.300	93.600	80.399	17,599,197
2022-11-15	91.100	93.300	91.000	92.800	79.712	19,876,881
2022-11-14	91.500	92.300	91.100	91.700	78.767	16,239,171
2022-11-11	90.800	91.700	88.800	90.400	77.651	24,637,897
2022-11-10	85.800	86.700	85.500	86.500	74.301	7,345,175
2022-11-09	85.300	86.800	85.300	86.800	74.558	15,528,094
2022-11-08	85.000	85.000	83.900	84.400	72.497	11,608,167
2022-11-07	82.500	84.500	81.900	84.500	72.583	19,416,666
2022-11-04	79.000	80.900	78.800	80.500	69.147	7,998,711
2022-11-03	78.300	79.700	78.300	79.500	68.288	10,051,954
2022-11-02	80.600	80.600	79.400	80.000	68.717	7,563,879

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	6.5848 TWD
2025-07-02	5.2961 TWD
2024-07-01	5.2023 TWD
2023-06-30	8.7932 TWD
2022-06-29	6.9960 TWD
2021-09-06	4.1915 TWD
2020-08-13	1.9980 TWD
2019-08-13	2.4987 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.