ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 610.00 | 634.00 | 609.00 | 633.00 | 633.00 | 15,043,596 |
| 2026-07-20 | 588.00 | 617.00 | 577.00 | 597.00 | 597.00 | 29,606,367 |
| 2026-07-17 | 625.00 | 635.00 | 614.00 | 614.00 | 614.00 | 25,035,279 |
| 2026-07-16 | 679.00 | 694.00 | 668.00 | 682.00 | 682.00 | 21,253,949 |
| 2026-07-15 | 660.00 | 696.00 | 654.00 | 683.00 | 683.00 | 25,300,314 |
| 2026-07-14 | 655.00 | 672.00 | 610.00 | 641.00 | 641.00 | 22,379,867 |
| 2026-07-13 | 682.00 | 690.00 | 657.00 | 670.00 | 670.00 | 27,107,820 |
| 2026-07-10 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2026-07-09 | 632.00 | 685.00 | 627.00 | 677.00 | 677.00 | 30,934,462 |
| 2026-07-08 | 640.00 | 649.00 | 623.00 | 625.00 | 625.00 | 25,320,402 |
| 2026-07-07 | 684.00 | 702.00 | 648.00 | 651.00 | 651.00 | 23,342,545 |
| 2026-07-06 | 698.00 | 712.00 | 676.00 | 679.00 | 679.00 | 22,297,685 |
| 2026-07-03 | 690.00 | 691.00 | 662.00 | 682.00 | 682.00 | 36,071,197 |
| 2026-07-02 | 690.00 | 729.00 | 684.00 | 727.00 | 720.42 | 23,745,963 |
| 2026-07-01 | 710.00 | 718.00 | 695.00 | 703.00 | 696.63 | 20,757,598 |
| 2026-06-30 | 653.00 | 687.00 | 650.00 | 680.00 | 673.84 | 23,388,975 |
| 2026-06-29 | 628.00 | 632.00 | 611.00 | 627.00 | 621.32 | 17,306,319 |
| 2026-06-26 | 650.00 | 695.00 | 630.00 | 632.00 | 626.28 | 43,302,683 |
| 2026-06-25 | 679.00 | 679.00 | 625.00 | 641.00 | 635.19 | 30,507,412 |
| 2026-06-24 | 636.00 | 659.00 | 618.00 | 653.00 | 647.09 | 34,625,995 |
| 2026-06-23 | 679.00 | 700.00 | 662.00 | 662.00 | 656.00 | 42,984,044 |
| 2026-06-22 | 660.00 | 674.00 | 652.00 | 674.00 | 667.90 | 34,148,594 |
| 2026-06-18 | 591.00 | 618.00 | 591.00 | 613.00 | 607.45 | 34,220,952 |
| 2026-06-17 | 584.00 | 595.00 | 573.00 | 595.00 | 589.61 | 12,724,420 |
| 2026-06-16 | 600.00 | 600.00 | 580.00 | 592.00 | 586.64 | 15,031,670 |
| 2026-06-15 | 619.00 | 623.00 | 590.00 | 590.00 | 584.66 | 21,686,237 |
| 2026-06-12 | 585.00 | 596.00 | 577.00 | 590.00 | 584.66 | 22,530,387 |
| 2026-06-11 | 533.00 | 552.00 | 521.00 | 544.00 | 539.07 | 17,704,755 |
| 2026-06-10 | 556.00 | 564.00 | 537.00 | 539.00 | 534.12 | 18,539,510 |
| 2026-06-09 | 545.00 | 574.00 | 544.00 | 569.00 | 563.85 | 17,605,018 |
| 2026-06-08 | 520.00 | 543.00 | 520.00 | 540.00 | 535.11 | 24,681,994 |
| 2026-06-05 | 581.00 | 585.00 | 562.00 | 577.00 | 571.77 | 19,878,574 |
| 2026-06-04 | 617.00 | 622.00 | 593.00 | 593.00 | 587.63 | 19,829,063 |
| 2026-06-03 | 615.00 | 636.00 | 614.00 | 618.00 | 612.40 | 27,435,924 |
| 2026-06-02 | 600.00 | 608.00 | 577.00 | 590.00 | 584.66 | 25,336,213 |
| 2026-06-01 | 603.00 | 615.00 | 599.00 | 601.00 | 595.56 | 22,430,270 |
| 2026-05-29 | 642.00 | 644.00 | 608.00 | 611.00 | 605.47 | 41,562,162 |
| 2026-05-28 | 626.00 | 668.00 | 617.00 | 627.00 | 621.32 | 33,518,574 |
| 2026-05-27 | 641.00 | 669.00 | 626.00 | 642.00 | 636.19 | 28,399,018 |
| 2026-05-26 | 636.00 | 636.00 | 590.00 | 611.00 | 605.47 | 37,776,122 |
| 2026-05-25 | 598.00 | 617.00 | 584.00 | 617.00 | 611.41 | 25,678,273 |
| 2026-05-22 | 535.00 | 561.00 | 524.00 | 561.00 | 555.92 | 29,731,074 |
| 2026-05-21 | 499.00 | 511.00 | 496.50 | 510.00 | 505.38 | 17,919,143 |
| 2026-05-20 | 465.00 | 481.50 | 465.00 | 476.00 | 471.69 | 25,163,348 |
| 2026-05-19 | 490.00 | 495.50 | 472.00 | 472.00 | 467.72 | 34,699,090 |
| 2026-05-18 | 529.00 | 529.00 | 500.00 | 510.00 | 505.38 | 24,692,257 |
| 2026-05-15 | 555.00 | 564.00 | 537.00 | 547.00 | 542.05 | 18,235,215 |
| 2026-05-14 | 555.00 | 564.00 | 548.00 | 548.00 | 543.04 | 13,869,448 |
| 2026-05-13 | 535.00 | 557.00 | 534.00 | 548.00 | 543.04 | 20,739,465 |
| 2026-05-12 | 537.00 | 579.00 | 533.00 | 555.00 | 549.97 | 30,004,153 |
| 2026-05-11 | 526.00 | 546.00 | 513.00 | 537.00 | 532.14 | 20,929,873 |
| 2026-05-08 | 524.00 | 529.00 | 511.00 | 516.00 | 511.33 | 22,065,126 |
| 2026-05-07 | 548.00 | 558.00 | 534.00 | 540.00 | 535.11 | 24,011,832 |
| 2026-05-06 | 541.00 | 544.00 | 514.00 | 524.00 | 519.25 | 30,251,038 |
| 2026-05-05 | 525.00 | 544.00 | 519.00 | 520.00 | 515.29 | 36,440,062 |
| 2026-05-04 | 497.00 | 525.00 | 497.00 | 525.00 | 520.24 | 26,384,377 |
| 2026-04-30 | 490.50 | 512.00 | 478.00 | 478.00 | 473.67 | 35,678,381 |
| 2026-04-29 | 487.00 | 492.00 | 472.50 | 488.50 | 484.08 | 21,088,224 |
| 2026-04-28 | 489.00 | 510.00 | 483.50 | 495.50 | 491.01 | 21,147,769 |
| 2026-04-27 | 517.00 | 523.00 | 495.50 | 495.50 | 491.01 | 29,200,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.